Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2040 Fund (BOKROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.99
-0.05 (-0.10%)
Aug 26, 2026, 9:30 AM EST
BOKROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.31% |
| Aug 26, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.10% |
| Aug 25, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.49% |
| Aug 24, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.32% |
| Aug 21, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.55% |
| Aug 20, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.49% |
| Aug 19, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.35% |
| Aug 18, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.91% |
| Aug 17, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.24% |
| Aug 14, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.07% |
| Aug 13, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.38 | 0.52% |
| Aug 12, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.38% |
| Aug 11, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.04% |
| Aug 10, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.19% |
| Aug 7, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.03 | 0.71% |
| Aug 6, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.29% |
| Aug 5, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.12% |
| Aug 4, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.49% |
| Aug 3, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.94% |
| Jul 31, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.16% |
| Jul 30, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.75% |
| Jul 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.14% |
| Jul 28, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.06% |
| Jul 27, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.23% |
| Jul 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.09% |
| Jul 23, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.83% |
| Jul 22, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.11% |
| Jul 21, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.66% |
| Jul 17, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.71% |
| Jul 16, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.56% |
| Jul 15, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.31% |
| Jul 14, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.53% |
| Jul 13, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.00% |
| Jul 10, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.27% |
| Jul 9, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.69% |
| Jul 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.40% |
| Jul 7, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.84% |
| Jul 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.92% |
| Jul 2, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.09% |
| Jul 1, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.68% |
| Jun 30, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.59% |
| Jun 29, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.80% |
| Jun 26, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.34% |
| Jun 25, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.46% |
| Jun 24, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.10% |
| Jun 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.68% |
| Jun 22, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.07% |
| Jun 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.03% |
| Jun 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.87% |
| Jun 16, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.39% |