Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2040 Fund (BOKRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.27
+0.26 (0.50%)
Aug 25, 2026, 4:00 PM EST
BOKRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.31% |
| Aug 26, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.10% |
| Aug 25, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.50% |
| Aug 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.32% |
| Aug 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.55% |
| Aug 20, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.49% |
| Aug 19, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.35% |
| Aug 18, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.91% |
| Aug 17, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.24% |
| Aug 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.07% |
| Aug 13, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Aug 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.38% |
| Aug 11, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.04% |
| Aug 10, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.19% |
| Aug 7, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.71% |
| Aug 6, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.29% |
| Aug 5, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.12% |
| Aug 4, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.49% |
| Aug 3, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.94% |
| Jul 31, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.16% |
| Jul 30, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.75% |
| Jul 29, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.14% |
| Jul 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.05% |
| Jul 27, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.23% |
| Jul 24, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.08% |
| Jul 23, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.83% |
| Jul 22, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.11% |
| Jul 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.66% |
| Jul 17, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.71% |
| Jul 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.92 | -0.56% |
| Jul 15, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.31% |
| Jul 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.54% |
| Jul 13, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.00% |
| Jul 10, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.27% |
| Jul 9, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.69% |
| Jul 8, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.40% |
| Jul 7, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.84% |
| Jul 6, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.92% |
| Jul 2, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.09% |
| Jul 1, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.68% |
| Jun 30, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.59% |
| Jun 29, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.80% |
| Jun 26, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.34% |
| Jun 25, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.46% |
| Jun 24, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.10% |
| Jun 23, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.68% |
| Jun 22, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.07% |
| Jun 18, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.03% |
| Jun 17, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.87% |
| Jun 16, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.39% |