Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2040 Fund (BOKRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.80
-0.21 (-0.40%)
Jul 8, 2026, 9:30 AM EST
BOKRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.69% |
| Jul 8, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.40% |
| Jul 7, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.84% |
| Jul 6, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.92% |
| Jul 2, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.09% |
| Jul 1, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.68% |
| Jun 30, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.59% |
| Jun 29, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.80% |
| Jun 26, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.34% |
| Jun 25, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.46% |
| Jun 24, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.10% |
| Jun 23, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.68% |
| Jun 22, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.07% |
| Jun 18, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.03% |
| Jun 17, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.87% |
| Jun 16, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.39% |
| Jun 15, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.27% |
| Jun 12, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.49% |
| Jun 11, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 2.13% |
| Jun 10, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.36% |
| Jun 9, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.09% |
| Jun 8, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.13 | 0.35% |
| Jun 5, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.61% |
| Jun 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.33% |
| Jun 3, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.65% |
| Jun 2, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.32% |
| Jun 1, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.26% |
| May 29, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.19% |
| May 28, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.36% |
| May 27, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.07% |
| May 26, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.93 | 0.97% |
| May 22, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.25% |
| May 21, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.41% |
| May 20, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.15% |
| May 19, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.51 | -0.65% |
| May 18, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.14% |
| May 15, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.48% |
| May 14, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.53 | 0.41% |
| May 13, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.49% |
| May 12, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.46% |
| May 11, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.11% |
| May 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.68% |
| May 7, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.70% |
| May 6, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.58% |
| May 5, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.85% |
| May 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.45% |
| May 1, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.07% |
| Apr 30, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.26% |
| Apr 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.29% |
| Apr 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.47% |