Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2040 Fund (BOKRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.31
+0.25 (0.48%)
Oct 15, 2026, 4:00 PM EST
BOKRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.71% |
| Oct 15, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.48% |
| Oct 14, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.91% |
| Oct 13, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.02% |
| Oct 12, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.18% |
| Oct 9, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.20% |
| Oct 7, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.61% |
| Oct 6, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.37% |
| Oct 5, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.46% |
| Oct 2, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.68% |
| Oct 1, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.04% |
| Sep 30, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.45% |
| Sep 29, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.07% |
| Sep 28, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.20% |
| Sep 25, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.04% |
| Sep 24, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.25% |
| Sep 23, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.02% |
| Sep 22, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.11% |
| Sep 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.17% |
| Sep 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.19% |
| Sep 17, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.52 | 1.03% |
| Sep 16, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.36% |
| Sep 15, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.38% |
| Sep 14, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.67% |
| Sep 11, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.67% |
| Sep 10, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.37 | -0.82% |
| Sep 9, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.57% |
| Sep 8, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.39% |
| Sep 4, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.08% |
| Sep 3, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.91% |
| Sep 2, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.28% |
| Sep 1, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.26% |
| Aug 28, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.41% |
| Aug 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.31% |
| Aug 26, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.10% |
| Aug 25, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.50% |
| Aug 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.32% |
| Aug 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.55% |
| Aug 20, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.49% |
| Aug 19, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.35% |
| Aug 18, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.91% |
| Aug 17, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.24% |
| Aug 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.07% |
| Aug 13, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Aug 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.38% |
| Aug 11, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.04% |
| Aug 10, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.19% |
| Aug 7, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.71% |
| Aug 6, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.29% |
| Aug 5, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.12% |