Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Small Cap Fund (BOKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.65
+0.10 (0.18%)
Aug 26, 2026, 9:30 AM EST
BOKSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.10% |
| Aug 26, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.18% |
| Aug 25, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.03% |
| Aug 24, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.64% |
| Aug 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.66% |
| Aug 20, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.13% |
| Aug 19, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.29% |
| Aug 18, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.54% |
| Aug 17, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.31% |
| Aug 14, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.45% |
| Aug 13, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.34% |
| Aug 12, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.45% |
| Aug 11, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.25% |
| Aug 10, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.41% |
| Aug 7, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.98% |
| Aug 6, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.60% |
| Aug 5, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.75% |
| Aug 4, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.92% |
| Aug 3, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.59% |
| Jul 31, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.14% |
| Jul 30, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.03% |
| Jul 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.58% |
| Jul 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.09 | 0.25% |
| Jul 27, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.48% |
| Jul 24, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.05% |
| Jul 23, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.53% |
| Jul 22, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.48% |
| Jul 21, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.51% |
| Jul 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.58% |
| Jul 16, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.25% |
| Jul 15, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.25% |
| Jul 14, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.35% |
| Jul 13, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.67% |
| Jul 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.13% |
| Jul 9, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.22% |
| Jul 8, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.99% |
| Jul 7, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.10% |
| Jul 6, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.77 | 0.35% |
| Jul 2, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.67% |
| Jul 1, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.56% |
| Jun 30, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.63% |
| Jun 29, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.42% |
| Jun 26, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.34% |
| Jun 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.05% |
| Jun 24, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.81% |
| Jun 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.67% |
| Jun 22, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.32% |
| Jun 18, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.56% |
| Jun 17, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.16% |
| Jun 16, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.72% |