Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Small Cap Fund (BOKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.47
+0.65 (1.28%)
Oct 15, 2026, 4:00 PM EST
BOKSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.21% |
| Oct 15, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.28% |
| Oct 14, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.59% |
| Oct 13, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.01% |
| Oct 12, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.36% |
| Oct 9, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.82 | 0.51% |
| Oct 7, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.39% |
| Oct 6, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.08% |
| Oct 5, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.53% |
| Oct 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.01% |
| Oct 1, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.75% |
| Sep 30, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.56% |
| Sep 29, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.29% |
| Sep 28, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.49% |
| Sep 25, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Sep 24, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.18% |
| Sep 23, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.06% |
| Sep 22, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.31% |
| Sep 21, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.37% |
| Sep 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.44% |
| Sep 17, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.39% |
| Sep 16, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.48% |
| Sep 15, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.55% |
| Sep 14, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.59% |
| Sep 11, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.73% |
| Sep 10, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.92% |
| Sep 9, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.16% |
| Sep 8, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.61% |
| Sep 4, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.25% |
| Sep 3, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.60% |
| Sep 2, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.27% |
| Sep 1, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.58% |
| Aug 28, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.12% |
| Aug 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.10% |
| Aug 26, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.18% |
| Aug 25, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.03% |
| Aug 24, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.64% |
| Aug 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.66% |
| Aug 20, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.13% |
| Aug 19, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.29% |
| Aug 18, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.54% |
| Aug 17, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.31% |
| Aug 14, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.45% |
| Aug 13, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.34% |
| Aug 12, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.45% |
| Aug 11, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.25% |
| Aug 10, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.41% |
| Aug 7, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.98% |
| Aug 6, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.60% |
| Aug 5, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.75% |