Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Small Cap Fund (BOKSCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.54 (-0.99%)

Jul 8, 2026, 4:00 PM EST

BOKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.29	54.29	54.29	54.29	54.29	1.22%
Jul 8, 2026	53.64	53.64	53.64	53.64	53.64	-0.99%
Jul 7, 2026	54.17	54.17	54.17	54.17	54.17	-1.10%
Jul 6, 2026	54.78	54.78	54.78	54.78	54.77	0.35%
Jul 2, 2026	54.59	54.59	54.59	54.59	54.59	-0.67%
Jul 1, 2026	54.95	54.95	54.95	54.95	54.95	-0.56%
Jun 30, 2026	55.27	55.27	55.27	55.27	55.27	0.63%
Jun 29, 2026	54.92	54.92	54.92	54.92	54.92	0.42%
Jun 26, 2026	54.69	54.69	54.69	54.69	54.69	0.34%
Jun 25, 2026	54.50	54.50	54.50	54.50	54.50	1.05%
Jun 24, 2026	53.94	53.94	53.94	53.94	53.94	0.81%
Jun 23, 2026	53.50	53.50	53.50	53.50	53.50	-0.67%
Jun 22, 2026	53.86	53.86	53.86	53.86	53.86	0.32%
Jun 18, 2026	53.69	53.69	53.69	53.69	53.69	1.56%
Jun 17, 2026	52.87	52.87	52.87	52.87	52.87	-1.16%
Jun 16, 2026	53.49	53.49	53.49	53.49	53.49	-0.72%
Jun 15, 2026	53.88	53.88	53.88	53.88	53.88	0.37%
Jun 12, 2026	53.68	53.68	53.68	53.68	53.68	0.83%
Jun 11, 2026	53.24	53.24	53.24	53.24	53.24	2.62%
Jun 10, 2026	51.88	51.88	51.88	51.88	51.88	-1.00%
Jun 9, 2026	52.40	52.40	52.40	52.40	52.40	0.65%
Jun 8, 2026	52.07	52.07	52.07	52.07	52.07	0.52%
Jun 5, 2026	51.80	51.80	51.80	51.80	51.80	-2.34%
Jun 4, 2026	53.04	53.04	53.04	53.04	53.04	1.01%
Jun 3, 2026	52.51	52.51	52.51	52.51	52.51	-0.82%
Jun 2, 2026	52.95	52.95	52.95	52.95	52.95	0.88%
Jun 1, 2026	52.49	52.49	52.49	52.49	52.49	-0.18%
May 29, 2026	52.58	52.58	52.58	52.58	52.58	-0.46%
May 28, 2026	52.82	52.82	52.82	52.82	52.82	0.35%
May 27, 2026	52.64	52.64	52.64	52.64	52.64	-0.14%
May 26, 2026	52.71	52.71	52.71	52.71	52.71	1.46%
May 22, 2026	51.95	51.95	51.95	51.95	51.95	0.88%
May 21, 2026	51.50	51.50	51.50	51.50	51.50	0.46%
May 20, 2026	51.26	51.26	51.26	51.26	51.26	2.13%
May 19, 2026	50.19	50.19	50.19	50.19	50.19	-0.87%
May 18, 2026	50.64	50.64	50.64	50.64	50.64	0.01%
May 15, 2026	50.63	50.63	50.63	50.63	50.63	-1.79%
May 14, 2026	51.55	51.55	51.55	51.55	51.55	0.58%
May 13, 2026	51.25	51.25	51.25	51.25	51.25	-0.25%
May 12, 2026	51.38	51.38	51.38	51.38	51.38	-0.92%
May 11, 2026	51.86	51.86	51.86	51.86	51.86	-0.14%
May 8, 2026	51.93	51.93	51.93	51.93	51.93	0.55%
May 7, 2026	51.65	51.65	51.65	51.65	51.65	-1.26%
May 6, 2026	52.31	52.31	52.31	52.31	52.31	1.02%
May 5, 2026	51.78	51.78	51.78	51.78	51.78	1.37%
May 4, 2026	51.08	51.08	51.08	51.08	51.08	-0.69%
May 1, 2026	51.44	51.44	51.44	51.44	51.44	0.18%
Apr 30, 2026	51.35	51.35	51.35	51.35	51.35	1.91%
Apr 29, 2026	50.39	50.39	50.39	50.39	50.38	-0.57%
Apr 28, 2026	50.67	50.67	50.67	50.67	50.67	-0.86%