Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2060 Fund (BOKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.85
+0.22 (0.37%)
At close: Aug 27, 2026
BOKSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.37% |
| Aug 26, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09% |
| Aug 25, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.50% |
| Aug 24, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.40% |
| Aug 21, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.67% |
| Aug 20, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.53% |
| Aug 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.34% |
| Aug 18, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.06% |
| Aug 17, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.25% |
| Aug 14, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.04% |
| Aug 13, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.55% |
| Aug 12, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.43% |
| Aug 11, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.06% |
| Aug 10, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.17% |
| Aug 7, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.79% |
| Aug 6, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.29% |
| Aug 5, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.15% |
| Aug 4, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.66% |
| Aug 3, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.55 | 1.04% |
| Jul 31, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.23% |
| Jul 30, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 2.00% |
| Jul 29, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.26% |
| Jul 28, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.10% |
| Jul 27, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.22% |
| Jul 24, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.12% |
| Jul 23, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.91% |
| Jul 22, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.10% |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.83% |
| Jul 17, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.82% |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.64% |
| Jul 15, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.34% |
| Jul 14, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.58% |
| Jul 13, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.10% |
| Jul 10, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.32% |
| Jul 9, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.77% |
| Jul 8, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.43% |
| Jul 7, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.91% |
| Jul 6, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 1.05% |
| Jul 2, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.09% |
| Jul 1, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.75% |
| Jun 30, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.74% |
| Jun 29, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.92% |
| Jun 26, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.46 | -0.40% |
| Jun 25, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.52% |
| Jun 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.05% |
| Jun 23, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.95% |
| Jun 22, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.04% |
| Jun 18, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.16% |
| Jun 17, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.94% |
| Jun 16, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.47% |