Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2060 Fund (BOKSIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.44 (0.77%)

At close: Jul 9, 2026

BOKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.29	57.29	57.29	57.29	57.29	0.77%
Jul 8, 2026	56.85	56.85	56.85	56.85	56.85	-0.43%
Jul 7, 2026	57.10	57.10	57.10	57.10	57.10	-0.91%
Jul 6, 2026	57.62	57.62	57.62	57.62	57.62	1.05%
Jul 2, 2026	57.02	57.02	57.02	57.02	57.02	0.09%
Jul 1, 2026	56.97	56.97	56.97	56.97	56.97	-0.75%
Jun 30, 2026	57.40	57.40	57.40	57.40	57.40	0.74%
Jun 29, 2026	56.98	56.98	56.98	56.98	56.98	0.92%
Jun 26, 2026	56.47	56.47	56.47	56.47	56.46	-0.40%
Jun 25, 2026	56.69	56.69	56.69	56.69	56.69	0.52%
Jun 24, 2026	56.40	56.40	56.40	56.40	56.40	0.05%
Jun 23, 2026	56.37	56.37	56.37	56.37	56.37	-1.95%
Jun 22, 2026	57.49	57.49	57.49	57.49	57.49	-0.04%
Jun 18, 2026	57.51	57.51	57.51	57.51	57.51	1.16%
Jun 17, 2026	56.85	56.85	56.85	56.85	56.85	-0.94%
Jun 16, 2026	57.39	57.39	57.39	57.39	57.39	-0.47%
Jun 15, 2026	57.66	57.66	57.66	57.66	57.66	1.45%
Jun 12, 2026	56.84	56.84	56.84	56.84	56.84	0.58%
Jun 11, 2026	56.51	56.51	56.51	56.51	56.51	2.39%
Jun 10, 2026	55.20	55.20	55.20	55.20	55.20	-1.57%
Jun 9, 2026	56.08	56.08	56.08	56.08	56.08	0.07%
Jun 8, 2026	56.03	56.03	56.03	56.03	56.03	0.42%
Jun 5, 2026	55.80	55.80	55.80	55.80	55.80	-2.94%
Jun 4, 2026	57.49	57.49	57.49	57.49	57.49	0.36%
Jun 3, 2026	57.29	57.29	57.29	57.29	57.29	-0.71%
Jun 2, 2026	57.70	57.70	57.70	57.70	57.70	0.36%
Jun 1, 2026	57.49	57.49	57.49	57.49	57.49	0.31%
May 29, 2026	57.31	57.31	57.31	57.31	57.31	0.21%
May 28, 2026	57.19	57.19	57.19	57.19	57.19	0.39%
May 27, 2026	56.97	56.97	56.97	56.97	56.97	-0.09%
May 26, 2026	57.03	57.03	57.03	57.03	57.03	1.07%
May 22, 2026	56.42	56.42	56.42	56.42	56.42	0.27%
May 21, 2026	56.27	56.27	56.27	56.27	56.27	0.46%
May 20, 2026	56.01	56.01	56.01	56.01	56.01	1.24%
May 19, 2026	55.32	55.32	55.32	55.32	55.32	-0.70%
May 18, 2026	55.71	55.71	55.71	55.71	55.71	0.17%
May 15, 2026	55.62	55.62	55.62	55.62	55.62	-1.60%
May 14, 2026	56.52	56.52	56.52	56.52	56.52	0.46%
May 13, 2026	56.26	56.26	56.26	56.26	56.26	0.56%
May 12, 2026	55.95	55.95	55.95	55.95	55.95	-0.49%
May 11, 2026	56.22	56.22	56.22	56.22	56.22	0.16%
May 8, 2026	56.13	56.13	56.13	56.13	56.13	0.75%
May 7, 2026	55.71	55.71	55.71	55.71	55.71	-0.77%
May 6, 2026	56.14	56.14	56.14	56.14	56.14	1.74%
May 5, 2026	55.18	55.18	55.18	55.18	55.18	0.95%
May 4, 2026	54.66	54.66	54.66	54.66	54.66	-0.46%
May 1, 2026	54.91	54.91	54.91	54.91	54.91	0.06%
Apr 30, 2026	54.88	54.88	54.88	54.88	54.88	1.43%
Apr 29, 2026	54.11	54.11	54.11	54.11	54.11	-0.27%
Apr 28, 2026	54.25	54.25	54.25	54.25	54.25	-0.52%