Skip to main content
logo
Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2060 Fund (BOKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.22
-0.48 (-0.83%)
At close: Oct 16, 2026

BOKSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202657.2257.2257.2257.2257.22-0.83%
Oct 15, 202657.7057.7057.7057.7057.690.48%
Oct 14, 202657.4257.4257.4257.4257.42-1.07%
Oct 13, 202658.0558.0558.0558.0558.050.01%
Oct 12, 202658.0458.0458.0458.0458.04-0.21%
Oct 9, 202658.1758.1758.1758.1758.170.18%
Oct 7, 202658.0658.0658.0658.0658.06-0.70%
Oct 6, 202658.4758.4758.4758.4758.470.39%
Oct 5, 202658.2458.2458.2458.2458.240.55%
Oct 2, 202657.9257.9257.9257.9257.920.83%
Oct 1, 202657.4557.4557.4557.4557.450.02%
Sep 30, 202657.4457.4457.4457.4457.44-0.50%
Sep 29, 202657.7357.7357.7357.7357.73-0.07%
Sep 28, 202657.7757.7757.7757.7757.77-0.14%
Sep 25, 202657.8557.8557.8557.8557.85-
Sep 24, 202657.8657.8657.8657.8657.85-0.27%
Sep 23, 202658.0158.0158.0158.0158.01-1.04%
Sep 22, 202658.6258.6258.6258.6258.620.13%
Sep 21, 202658.5558.5558.5558.5558.541.32%
Sep 18, 202657.7857.7857.7857.7857.78-0.15%
Sep 17, 202657.8757.8757.8757.8757.871.12%
Sep 16, 202657.2357.2357.2357.2357.23-0.42%
Sep 15, 202657.4757.4757.4757.4757.47-0.42%
Sep 14, 202657.7257.7257.7257.7257.72-0.76%
Sep 11, 202658.1658.1658.1658.1658.160.81%
Sep 10, 202657.6957.6957.6957.6957.69-0.84%
Sep 9, 202658.1858.1858.1858.1858.18-0.62%
Sep 8, 202658.5558.5558.5558.5558.54-0.45%
Sep 4, 202658.8158.8158.8158.8158.81-0.09%
Sep 3, 202658.8658.8658.8658.8658.861.03%
Sep 2, 202658.2658.2658.2658.2658.26-0.29%
Sep 1, 202658.4358.4358.4358.4358.43-0.28%
Aug 28, 202658.6058.6058.6058.6058.60-0.43%
Aug 27, 202658.8558.8558.8558.8558.850.37%
Aug 26, 202658.6358.6358.6358.6358.63-0.09%
Aug 25, 202658.6858.6858.6858.6858.680.50%
Aug 24, 202658.3958.3958.3958.3958.39-0.40%
Aug 21, 202658.6358.6358.6358.6358.630.67%
Aug 20, 202658.2458.2458.2458.2458.24-0.53%
Aug 19, 202658.5558.5558.5558.5558.550.34%
Aug 18, 202658.3558.3558.3558.3558.35-1.06%
Aug 17, 202658.9758.9758.9758.9758.97-0.25%
Aug 14, 202659.1259.1259.1259.1259.12-0.04%
Aug 13, 202659.1459.1459.1459.1459.140.55%
Aug 12, 202658.8258.8258.8258.8258.820.43%
Aug 11, 202658.5758.5758.5758.5758.57-0.06%
Aug 10, 202658.6158.6158.6158.6158.61-0.17%
Aug 7, 202658.7158.7158.7158.7158.710.79%
Aug 6, 202658.2558.2558.2558.2558.25-0.29%
Aug 5, 202658.4258.4258.4258.4258.42-0.15%