Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2060 Fund (BOKSOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.43 (0.77%)

At close: Jul 9, 2026

BOKSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	56.73	56.73	56.73	56.73	56.73	0.77%
Jul 8, 2026	56.30	56.30	56.30	56.30	56.30	-0.43%
Jul 7, 2026	56.54	56.54	56.54	56.54	56.54	-0.91%
Jul 6, 2026	57.06	57.06	57.06	57.06	57.06	1.05%
Jul 2, 2026	56.47	56.47	56.47	56.47	56.47	0.09%
Jul 1, 2026	56.42	56.42	56.42	56.42	56.42	-0.75%
Jun 30, 2026	56.85	56.85	56.85	56.85	56.85	0.74%
Jun 29, 2026	56.43	56.43	56.43	56.43	56.43	0.92%
Jun 26, 2026	55.92	55.92	55.92	55.92	55.92	-0.40%
Jun 25, 2026	56.14	56.14	56.14	56.14	56.14	0.52%
Jun 24, 2026	55.85	55.85	55.85	55.85	55.85	0.05%
Jun 23, 2026	55.82	55.82	55.82	55.82	55.82	-1.95%
Jun 22, 2026	56.93	56.93	56.93	56.93	56.93	-0.04%
Jun 18, 2026	56.96	56.96	56.96	56.96	56.96	1.16%
Jun 17, 2026	56.30	56.30	56.30	56.30	56.30	-0.94%
Jun 16, 2026	56.84	56.84	56.84	56.84	56.84	-0.47%
Jun 15, 2026	57.11	57.11	57.11	57.11	57.11	1.45%
Jun 12, 2026	56.29	56.29	56.29	56.29	56.29	0.57%
Jun 11, 2026	55.97	55.97	55.97	55.97	55.97	2.39%
Jun 10, 2026	54.67	54.67	54.67	54.67	54.67	-1.57%
Jun 9, 2026	55.54	55.54	55.54	55.54	55.54	0.07%
Jun 8, 2026	55.50	55.50	55.50	55.50	55.50	0.42%
Jun 5, 2026	55.27	55.27	55.27	55.27	55.27	-2.95%
Jun 4, 2026	56.95	56.95	56.95	56.95	56.94	0.36%
Jun 3, 2026	56.74	56.74	56.74	56.74	56.74	-0.71%
Jun 2, 2026	57.15	57.15	57.15	57.15	57.15	0.36%
Jun 1, 2026	56.94	56.94	56.94	56.94	56.94	0.31%
May 29, 2026	56.77	56.77	56.77	56.77	56.77	0.21%
May 28, 2026	56.65	56.65	56.65	56.65	56.65	0.38%
May 27, 2026	56.43	56.43	56.43	56.43	56.43	-0.09%
May 26, 2026	56.48	56.48	56.48	56.48	56.48	1.07%
May 22, 2026	55.89	55.89	55.89	55.89	55.88	0.27%
May 21, 2026	55.74	55.74	55.74	55.74	55.74	0.46%
May 20, 2026	55.48	55.48	55.48	55.48	55.48	1.24%
May 19, 2026	54.80	54.80	54.80	54.80	54.80	-0.70%
May 18, 2026	55.19	55.19	55.19	55.19	55.19	0.17%
May 15, 2026	55.09	55.09	55.09	55.09	55.09	-1.60%
May 14, 2026	55.99	55.99	55.99	55.99	55.99	0.46%
May 13, 2026	55.73	55.73	55.73	55.73	55.73	0.56%
May 12, 2026	55.42	55.42	55.42	55.42	55.42	-0.49%
May 11, 2026	55.69	55.69	55.69	55.69	55.69	0.16%
May 8, 2026	55.60	55.60	55.60	55.60	55.60	0.75%
May 7, 2026	55.19	55.19	55.19	55.19	55.19	-0.77%
May 6, 2026	55.61	55.61	55.61	55.61	55.61	1.74%
May 5, 2026	54.66	54.66	54.66	54.66	54.66	0.95%
May 4, 2026	54.15	54.15	54.15	54.15	54.15	-0.46%
May 1, 2026	54.40	54.40	54.40	54.40	54.40	0.06%
Apr 30, 2026	54.37	54.37	54.37	54.37	54.37	1.43%
Apr 29, 2026	53.60	53.60	53.60	53.60	53.60	-0.27%
Apr 28, 2026	53.75	53.75	53.75	53.75	53.75	-0.52%