Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2060 Fund (BOKSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.63
-0.47 (-0.83%)
At close: Oct 16, 2026
BOKSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.83% |
| Oct 15, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.47% |
| Oct 14, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.08% |
| Oct 13, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.01% |
| Oct 12, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.21% |
| Oct 9, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.18% |
| Oct 7, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.70% |
| Oct 6, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.39% |
| Oct 5, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.55% |
| Oct 2, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.83% |
| Oct 1, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.02% |
| Sep 30, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.50% |
| Sep 29, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.08% |
| Sep 28, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.14% |
| Sep 25, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Sep 24, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.27% |
| Sep 23, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.04% |
| Sep 22, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.13% |
| Sep 21, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.32% |
| Sep 18, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.15% |
| Sep 17, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.12% |
| Sep 16, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.42% |
| Sep 15, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.43% |
| Sep 14, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.76% |
| Sep 11, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.81% |
| Sep 10, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.84% |
| Sep 9, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.62% |
| Sep 8, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.95 | -0.45% |
| Sep 4, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.09% |
| Sep 3, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.03% |
| Sep 2, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.30% |
| Sep 1, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.84 | -0.28% |
| Aug 28, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.43% |
| Aug 27, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.37% |
| Aug 26, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.09% |
| Aug 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.50% |
| Aug 24, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.41% |
| Aug 21, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.67% |
| Aug 20, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.65 | -0.53% |
| Aug 19, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.34% |
| Aug 18, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.06% |
| Aug 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.25% |
| Aug 14, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.04% |
| Aug 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.55% |
| Aug 12, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.43% |
| Aug 11, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.06% |
| Aug 10, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.17% |
| Aug 7, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.79% |
| Aug 6, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.30% |
| Aug 5, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.15% |