Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Small Cap Fund (BOKSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.18
+0.10 (0.18%)
Aug 26, 2026, 9:30 AM EST
BOKSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.10% |
| Aug 26, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.18% |
| Aug 25, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.03% |
| Aug 24, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.64% |
| Aug 21, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.67% |
| Aug 20, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.13% |
| Aug 19, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.29% |
| Aug 18, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.54% |
| Aug 17, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.31% |
| Aug 14, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.45% |
| Aug 13, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.34% |
| Aug 12, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.45% |
| Aug 11, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.25% |
| Aug 10, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.41% |
| Aug 7, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.98% |
| Aug 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.60% |
| Aug 5, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.75% |
| Aug 4, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.92% |
| Aug 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.59% |
| Jul 31, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.23 | -0.13% |
| Jul 30, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.03% |
| Jul 29, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.58% |
| Jul 28, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.25% |
| Jul 27, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.48% |
| Jul 24, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.05% |
| Jul 23, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.53% |
| Jul 22, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.48% |
| Jul 21, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.51% |
| Jul 17, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.58% |
| Jul 16, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.25% |
| Jul 15, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.25% |
| Jul 14, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.35% |
| Jul 13, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.67% |
| Jul 10, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.12% |
| Jul 9, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.22% |
| Jul 8, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.99% |
| Jul 7, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.10% |
| Jul 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.35% |
| Jul 2, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.67% |
| Jul 1, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.56% |
| Jun 30, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.63% |
| Jun 29, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.42% |
| Jun 26, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.20 | 0.34% |
| Jun 25, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.05% |
| Jun 24, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.81% |
| Jun 23, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.67% |
| Jun 22, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.32% |
| Jun 18, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.57% |
| Jun 17, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.16% |
| Jun 16, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.72% |