Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Small Cap Fund (BOKSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.15
-0.54 (-0.99%)
Jul 8, 2026, 4:00 PM EST
BOKSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.22% |
| Jul 8, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.99% |
| Jul 7, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.10% |
| Jul 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.35% |
| Jul 2, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.67% |
| Jul 1, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.56% |
| Jun 30, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.63% |
| Jun 29, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.42% |
| Jun 26, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.20 | 0.34% |
| Jun 25, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.05% |
| Jun 24, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.81% |
| Jun 23, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.67% |
| Jun 22, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.32% |
| Jun 18, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.57% |
| Jun 17, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.16% |
| Jun 16, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.72% |
| Jun 15, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.37% |
| Jun 12, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.83% |
| Jun 11, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.73 | 2.62% |
| Jun 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.00% |
| Jun 9, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.65% |
| Jun 8, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.52% |
| Jun 5, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -2.34% |
| Jun 4, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.01% |
| Jun 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.82% |
| Jun 2, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.88% |
| Jun 1, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.17% |
| May 29, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.46% |
| May 28, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.35% |
| May 27, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.14% |
| May 26, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.46% |
| May 22, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.88% |
| May 21, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.46% |
| May 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 2.13% |
| May 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.87% |
| May 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.01% |
| May 15, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.79% |
| May 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.58% |
| May 13, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.25% |
| May 12, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.92% |
| May 11, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.14% |
| May 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.55% |
| May 7, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.26% |
| May 6, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.02% |
| May 5, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.37% |
| May 4, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.69% |
| May 1, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.18% |
| Apr 30, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.92% |
| Apr 29, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.57% |
| Apr 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.86% |