Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Small Cap Fund (BOKSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.99
+0.66 (1.28%)
Oct 15, 2026, 4:00 PM EST
BOKSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.20% |
| Oct 15, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.28% |
| Oct 14, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.59% |
| Oct 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.01% |
| Oct 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.36% |
| Oct 9, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.34 | 0.51% |
| Oct 7, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.39% |
| Oct 6, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.07% |
| Oct 5, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.53% |
| Oct 2, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.02% |
| Oct 1, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.75% |
| Sep 30, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.56% |
| Sep 29, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.29% |
| Sep 28, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.48% |
| Sep 25, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| Sep 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.18% |
| Sep 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.06% |
| Sep 22, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.31% |
| Sep 21, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.37% |
| Sep 18, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.44% |
| Sep 17, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.39% |
| Sep 16, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.48% |
| Sep 15, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.55% |
| Sep 14, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.59% |
| Sep 11, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.73% |
| Sep 10, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.92% |
| Sep 9, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.16% |
| Sep 8, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.61% |
| Sep 4, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.25% |
| Sep 3, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.60% |
| Sep 2, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.27% |
| Sep 1, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.58% |
| Aug 28, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.12% |
| Aug 27, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.10% |
| Aug 26, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.18% |
| Aug 25, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.03% |
| Aug 24, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.64% |
| Aug 21, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.67% |
| Aug 20, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.13% |
| Aug 19, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.29% |
| Aug 18, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.54% |
| Aug 17, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.31% |
| Aug 14, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.45% |
| Aug 13, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.34% |
| Aug 12, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.45% |
| Aug 11, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.25% |
| Aug 10, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.41% |
| Aug 7, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.98% |
| Aug 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.60% |
| Aug 5, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.75% |