Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2060 Fund (BOKSTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.43 (0.77%)

At close: Jul 9, 2026

BOKSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	56.97	56.97	56.97	56.97	56.97	0.77%
Jul 8, 2026	56.54	56.54	56.54	56.54	56.54	-0.43%
Jul 7, 2026	56.78	56.78	56.78	56.78	56.78	-0.91%
Jul 6, 2026	57.30	57.30	57.30	57.30	57.30	1.05%
Jul 2, 2026	56.71	56.71	56.71	56.71	56.71	0.09%
Jul 1, 2026	56.65	56.65	56.65	56.65	56.65	-0.75%
Jun 30, 2026	57.09	57.09	57.09	57.09	57.09	0.74%
Jun 29, 2026	56.67	56.67	56.67	56.67	56.67	0.92%
Jun 26, 2026	56.15	56.15	56.15	56.15	56.15	-0.40%
Jun 25, 2026	56.38	56.38	56.38	56.38	56.38	0.52%
Jun 24, 2026	56.09	56.09	56.09	56.09	56.09	0.05%
Jun 23, 2026	56.06	56.06	56.06	56.06	56.06	-1.95%
Jun 22, 2026	57.17	57.17	57.17	57.17	57.17	-0.04%
Jun 18, 2026	57.19	57.19	57.19	57.19	57.19	1.16%
Jun 17, 2026	56.54	56.54	56.54	56.54	56.54	-0.94%
Jun 16, 2026	57.07	57.07	57.07	57.07	57.07	-0.47%
Jun 15, 2026	57.34	57.34	57.34	57.34	57.34	1.45%
Jun 12, 2026	56.53	56.53	56.53	56.53	56.53	0.57%
Jun 11, 2026	56.20	56.20	56.20	56.20	56.20	2.39%
Jun 10, 2026	54.89	54.89	54.89	54.89	54.89	-1.57%
Jun 9, 2026	55.77	55.77	55.77	55.77	55.77	0.07%
Jun 8, 2026	55.73	55.73	55.73	55.73	55.73	0.42%
Jun 5, 2026	55.50	55.50	55.50	55.50	55.50	-2.95%
Jun 4, 2026	57.18	57.18	57.18	57.18	57.18	0.36%
Jun 3, 2026	56.98	56.98	56.98	56.98	56.98	-0.71%
Jun 2, 2026	57.39	57.39	57.39	57.39	57.39	0.36%
Jun 1, 2026	57.18	57.18	57.18	57.18	57.18	0.31%
May 29, 2026	57.00	57.00	57.00	57.00	57.00	0.21%
May 28, 2026	56.88	56.88	56.88	56.88	56.88	0.38%
May 27, 2026	56.66	56.66	56.66	56.66	56.66	-0.09%
May 26, 2026	56.72	56.72	56.72	56.72	56.72	1.07%
May 22, 2026	56.11	56.11	56.11	56.11	56.11	0.27%
May 21, 2026	55.96	55.96	55.96	55.96	55.96	0.46%
May 20, 2026	55.71	55.71	55.71	55.71	55.71	1.24%
May 19, 2026	55.02	55.02	55.02	55.02	55.02	-0.70%
May 18, 2026	55.41	55.41	55.41	55.41	55.41	0.17%
May 15, 2026	55.32	55.32	55.32	55.32	55.32	-1.60%
May 14, 2026	56.22	56.22	56.22	56.22	56.22	0.46%
May 13, 2026	55.96	55.96	55.96	55.96	55.96	0.56%
May 12, 2026	55.64	55.64	55.64	55.64	55.64	-0.49%
May 11, 2026	55.92	55.92	55.92	55.92	55.92	0.16%
May 8, 2026	55.83	55.83	55.83	55.83	55.83	0.75%
May 7, 2026	55.41	55.41	55.41	55.41	55.41	-0.77%
May 6, 2026	55.84	55.84	55.84	55.84	55.84	1.74%
May 5, 2026	54.88	54.88	54.88	54.88	54.88	0.95%
May 4, 2026	54.37	54.37	54.37	54.37	54.37	-0.46%
May 1, 2026	54.62	54.62	54.62	54.62	54.62	0.06%
Apr 30, 2026	54.59	54.59	54.59	54.59	54.59	1.43%
Apr 29, 2026	53.82	53.82	53.82	53.82	53.82	-0.27%
Apr 28, 2026	53.96	53.96	53.96	53.96	53.96	-0.52%