Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2060 Fund (BOKSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.88
-0.47 (-0.83%)
At close: Oct 16, 2026
BOKSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.83% |
| Oct 15, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.48% |
| Oct 14, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.07% |
| Oct 13, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.01% |
| Oct 12, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.21% |
| Oct 9, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.18% |
| Oct 7, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.70% |
| Oct 6, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.39% |
| Oct 5, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.55% |
| Oct 2, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.83% |
| Oct 1, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.02% |
| Sep 30, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.50% |
| Sep 29, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.07% |
| Sep 28, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.14% |
| Sep 25, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Sep 24, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.27% |
| Sep 23, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.04% |
| Sep 22, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.13% |
| Sep 21, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.32% |
| Sep 18, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.15% |
| Sep 17, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 1.12% |
| Sep 16, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.42% |
| Sep 15, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.42% |
| Sep 14, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.76% |
| Sep 11, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.81% |
| Sep 10, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.84% |
| Sep 9, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.62% |
| Sep 8, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.45% |
| Sep 4, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.09% |
| Sep 3, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.03% |
| Sep 2, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.30% |
| Sep 1, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.28% |
| Aug 28, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.43% |
| Aug 27, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.37% |
| Aug 26, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.09% |
| Aug 25, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.50% |
| Aug 24, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.40% |
| Aug 21, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.67% |
| Aug 20, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.53% |
| Aug 19, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.34% |
| Aug 18, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.06% |
| Aug 17, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.25% |
| Aug 14, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.04% |
| Aug 13, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.55% |
| Aug 12, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.43% |
| Aug 11, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.06% |
| Aug 10, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.17% |
| Aug 7, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.79% |
| Aug 6, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.30% |
| Aug 5, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.15% |