Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2020 Fund (BOKTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.64
+0.05 (0.15%)
At close: Aug 27, 2026
BOKTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.15% |
| Aug 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.13% |
| Aug 25, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.45% |
| Aug 24, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.09% |
| Aug 21, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.26% |
| Aug 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.37% |
| Aug 19, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.40% |
| Aug 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.47% |
| Aug 17, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Aug 14, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.16% |
| Aug 13, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.42% |
| Aug 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.23% |
| Aug 11, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.01% |
| Aug 10, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Aug 7, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.47% |
| Aug 6, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.38 | -0.26% |
| Aug 5, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Aug 4, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.98% |
| Aug 3, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.64% |
| Jul 31, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.04% |
| Jul 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.94% |
| Jul 29, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.72% |
| Jul 28, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.09% |
| Jul 27, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.25% |
| Jul 24, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.01% |
| Jul 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.60% |
| Jul 22, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
| Jul 21, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.18% |
| Jul 17, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.38% |
| Jul 16, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.05 | -0.31% |
| Jul 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.25% |
| Jul 14, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.37% |
| Jul 13, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.69% |
| Jul 10, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.14% |
| Jul 9, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.43% |
| Jul 8, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.33% |
| Jul 7, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.61% |
| Jul 6, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.54% |
| Jul 2, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.12% |
| Jul 1, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.43% |
| Jun 30, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.15% |
| Jun 29, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.45% |
| Jun 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.13% |
| Jun 25, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.29% |
| Jun 24, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.23% |
| Jun 23, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.85% |
| Jun 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.16% |
| Jun 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.63% |
| Jun 17, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.65% |
| Jun 16, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.14% |