Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2020 Fund (BOKTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.75
-0.14 (-0.39%)
At close: Oct 16, 2026
BOKTOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.39% |
| Oct 15, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.50% |
| Oct 14, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.47% |
| Oct 13, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.07% |
| Oct 12, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.07% |
| Oct 9, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.26% |
| Oct 7, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.36% |
| Oct 6, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.31% |
| Oct 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.22% |
| Oct 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.72 | 0.30% |
| Oct 1, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.09% |
| Sep 30, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.32% |
| Sep 29, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.07% |
| Sep 28, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.36% |
| Sep 25, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.13% |
| Sep 24, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.17% |
| Sep 23, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.92% |
| Sep 22, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.07% |
| Sep 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.74% |
| Sep 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Sep 17, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.75% |
| Sep 16, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.20% |
| Sep 15, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.25% |
| Sep 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.38% |
| Sep 11, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.30% |
| Sep 10, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.73% |
| Sep 9, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.43% |
| Sep 8, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.23% |
| Sep 4, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.07% |
| Sep 3, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.57% |
| Sep 2, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.23% |
| Sep 1, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.20% |
| Aug 28, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.35% |
| Aug 27, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.15% |
| Aug 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.13% |
| Aug 25, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.45% |
| Aug 24, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.09% |
| Aug 21, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.26% |
| Aug 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.37% |
| Aug 19, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.40% |
| Aug 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.47% |
| Aug 17, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Aug 14, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.16% |
| Aug 13, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.42% |
| Aug 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.23% |
| Aug 11, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.01% |
| Aug 10, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Aug 7, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.47% |
| Aug 6, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.38 | -0.26% |
| Aug 5, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |