Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2020 Fund (BOKTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.29
+0.16 (0.43%)
At close: Jul 9, 2026
BOKTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.43% |
| Jul 8, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Jul 7, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.61% |
| Jul 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.54% |
| Jul 2, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.28 | 0.12% |
| Jul 1, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.43% |
| Jun 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.15% |
| Jun 29, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.45% |
| Jun 26, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.13% |
| Jun 25, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.29% |
| Jun 24, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.23% |
| Jun 23, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.85% |
| Jun 22, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16% |
| Jun 18, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.63% |
| Jun 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.65% |
| Jun 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Jun 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.74% |
| Jun 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.19 | 0.25% |
| Jun 11, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.10 | 1.41% |
| Jun 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.76% |
| Jun 9, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.87 | 0.13% |
| Jun 8, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.14% |
| Jun 5, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.57% |
| Jun 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.24% |
| Jun 3, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.45% |
| Jun 2, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.20% |
| Jun 1, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.11% |
| May 29, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.31 | 0.16% |
| May 28, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.29% |
| May 27, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.15 | -0.02% |
| May 26, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.66% |
| May 22, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.19% |
| May 21, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.26% |
| May 20, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.85% |
| May 19, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.49% |
| May 18, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.08% |
| May 15, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.09% |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.21% |
| May 13, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.28% |
| May 12, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.82 | -0.40% |
| May 11, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.04% |
| May 8, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
| May 7, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.48% |
| May 6, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.09% |
| May 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.53% |
| May 4, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.39% |
| May 1, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.10% |
| Apr 30, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.74% |
| Apr 29, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.34% |
| Apr 28, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.30% |