Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2020 Fund (BOKTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.75
-0.05 (-0.13%)
At close: Aug 26, 2026
BOKTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.15% |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.13% |
| Aug 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.45% |
| Aug 24, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.09% |
| Aug 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.26% |
| Aug 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.37% |
| Aug 19, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.40% |
| Aug 18, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.55 | -0.47% |
| Aug 17, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.22% |
| Aug 14, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.15% |
| Aug 13, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.42% |
| Aug 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.23% |
| Aug 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.01% |
| Aug 10, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.25% |
| Aug 7, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.48% |
| Aug 6, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.26% |
| Aug 5, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.03% |
| Aug 4, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.98% |
| Aug 3, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.64% |
| Jul 31, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.04% |
| Jul 30, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.94% |
| Jul 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.72% |
| Jul 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.09% |
| Jul 27, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.25% |
| Jul 24, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.01% |
| Jul 23, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.60% |
| Jul 22, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.14% |
| Jul 21, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.18% |
| Jul 17, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.38% |
| Jul 16, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.31% |
| Jul 15, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| Jul 14, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.37% |
| Jul 13, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.69% |
| Jul 10, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.14% |
| Jul 9, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.43% |
| Jul 8, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Jul 7, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.61% |
| Jul 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.54% |
| Jul 2, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.28 | 0.12% |
| Jul 1, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.43% |
| Jun 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.15% |
| Jun 29, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.45% |
| Jun 26, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.13% |
| Jun 25, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.29% |
| Jun 24, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.23% |
| Jun 23, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.85% |
| Jun 22, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16% |
| Jun 18, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.63% |
| Jun 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.65% |
| Jun 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |