Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2070 Fund (BOKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
+0.08 (0.38%)
At close: Aug 27, 2026
BOKVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Aug 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.09% |
| Aug 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.50% |
| Aug 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.41% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.68% |
| Aug 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Aug 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.06% |
| Aug 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.25% |
| Aug 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04% |
| Aug 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.55% |
| Aug 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Aug 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07% |
| Aug 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.17% |
| Aug 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.79% |
| Aug 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Aug 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.90 | -0.15% |
| Aug 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.67% |
| Aug 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.05% |
| Jul 31, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.24% |
| Jul 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.02% |
| Jul 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.26% |
| Jul 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11% |
| Jul 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.22% |
| Jul 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12% |
| Jul 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.92% |
| Jul 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11% |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Jul 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.83% |
| Jul 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.65% |
| Jul 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jul 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Jul 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.11% |
| Jul 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.33% |
| Jul 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.78% |
| Jul 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.42% |
| Jul 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.91% |
| Jul 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.06% |
| Jul 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.09% |
| Jul 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.75% |
| Jun 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.75% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.93% |
| Jun 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.40% |
| Jun 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.51% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jun 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.97% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Jun 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.17% |
| Jun 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Jun 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.47% |