Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2070 Fund (BOKVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
+0.16 (0.77%)
At close: Jul 9, 2026
BOKVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.77% |
| Jul 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.42% |
| Jul 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.91% |
| Jul 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.06% |
| Jul 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.08% |
| Jul 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.75% |
| Jun 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.75% |
| Jun 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.93% |
| Jun 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jun 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.51% |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.97% |
| Jun 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jun 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.17% |
| Jun 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Jun 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.47% |
| Jun 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.46% |
| Jun 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.58% |
| Jun 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.40% |
| Jun 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.58% |
| Jun 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.07% |
| Jun 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.42% |
| Jun 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.97% |
| Jun 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.36% |
| Jun 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.71% |
| Jun 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.36% |
| Jun 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.31% |
| May 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.21% |
| May 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.39% |
| May 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09% |
| May 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.07% |
| May 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.27% |
| May 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.46% |
| May 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.24% |
| May 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.70% |
| May 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.17% |
| May 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.64% |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| May 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.57% |
| May 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| May 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.16% |
| May 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.74% |
| May 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.79% |
| May 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.78% |
| May 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.96% |
| May 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.47% |
| May 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Apr 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.45% |
| Apr 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.28% |
| Apr 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.53% |