Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2070 Fund (BOKVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.17 (-0.83%)
At close: Oct 16, 2026
BOKVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% |
| Oct 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.48% |
| Oct 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.36 | -1.08% |
| Oct 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.01% |
| Oct 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.22% |
| Oct 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.18% |
| Oct 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.70% |
| Oct 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.40% |
| Oct 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.55% |
| Oct 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.54 | 0.83% |
| Oct 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.01% |
| Sep 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.50% |
| Sep 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07% |
| Sep 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14% |
| Sep 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.27% |
| Sep 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.04% |
| Sep 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.13% |
| Sep 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.33% |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Sep 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.13% |
| Sep 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.42% |
| Sep 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.43% |
| Sep 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.76% |
| Sep 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Sep 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.85% |
| Sep 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.62% |
| Sep 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.45% |
| Sep 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Sep 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.05% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Sep 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.28% |
| Aug 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Aug 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Aug 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09% |
| Aug 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.50% |
| Aug 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.41% |
| Aug 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.67% |
| Aug 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Aug 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Aug 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.06% |
| Aug 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | -0.25% |
| Aug 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.55% |
| Aug 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Aug 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07% |
| Aug 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17% |
| Aug 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.79% |
| Aug 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Aug 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.15% |