Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2070 Fund (BOKVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.08 (0.38%)
At close: Aug 27, 2026
BOKVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Aug 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09% |
| Aug 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.50% |
| Aug 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.41% |
| Aug 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.67% |
| Aug 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Aug 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Aug 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.06% |
| Aug 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | -0.25% |
| Aug 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.55% |
| Aug 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Aug 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07% |
| Aug 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17% |
| Aug 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.79% |
| Aug 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Aug 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.15% |
| Aug 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.67% |
| Aug 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.05% |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.23% |
| Jul 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.02% |
| Jul 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.26% |
| Jul 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11% |
| Jul 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.22% |
| Jul 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12% |
| Jul 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.92% |
| Jul 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.11% |
| Jul 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.83% |
| Jul 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.83% |
| Jul 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.65% |
| Jul 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.34% |
| Jul 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.59% |
| Jul 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.11% |
| Jul 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.33% |
| Jul 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.77% |
| Jul 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.42% |
| Jul 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.91% |
| Jul 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.06% |
| Jul 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.08% |
| Jul 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.75% |
| Jun 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.75% |
| Jun 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.93% |
| Jun 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jun 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.51% |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.97% |
| Jun 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jun 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.17% |
| Jun 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Jun 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.47% |