Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2070 Fund (BOKVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.16 (0.77%)
At close: Jul 9, 2026
BOKVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.77% |
| Jul 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.42% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.91% |
| Jul 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.06% |
| Jul 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.08% |
| Jul 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.75% |
| Jun 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.75% |
| Jun 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.93% |
| Jun 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.51% |
| Jun 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jun 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.97% |
| Jun 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.17% |
| Jun 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Jun 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.47% |
| Jun 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.46% |
| Jun 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.58% |
| Jun 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.40% |
| Jun 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.58% |
| Jun 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.07% |
| Jun 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.42% |
| Jun 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.97% |
| Jun 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.36% |
| Jun 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.40 | -0.71% |
| Jun 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.36% |
| Jun 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.31% |
| May 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.21% |
| May 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| May 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09% |
| May 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.07% |
| May 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.27% |
| May 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.46% |
| May 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.24% |
| May 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.70% |
| May 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.17% |
| May 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.64% |
| May 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| May 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.57% |
| May 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| May 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.16% |
| May 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.74% |
| May 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.79% |
| May 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.78% |
| May 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.96% |
| May 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.47% |
| May 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Apr 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.45% |
| Apr 29, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.28% |
| Apr 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.53% |