CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.00
+0.24 (0.32%)
At close: Feb 17, 2026
BOLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.32% |
| Feb 13, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.17% |
| Feb 12, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.33% |
| Feb 11, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.36% |
| Feb 10, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.41% |
| Feb 9, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.45% |
| Feb 6, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 2.04% |
| Feb 5, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.11% |
| Feb 4, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.13% |
| Feb 3, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.85% |
| Feb 2, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.72% |
| Jan 30, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.56% |
| Jan 29, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.25% |
| Jan 28, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | - |
| Jan 27, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.51% |
| Jan 26, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.53% |
| Jan 23, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.08% |
| Jan 22, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.61% |
| Jan 21, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 1.20% |
| Jan 20, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.88% |
| Jan 16, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.08% |
| Jan 15, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.28% |
| Jan 14, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.69% |
| Jan 13, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.33% |
| Jan 12, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.21% |
| Jan 9, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.65% |
| Jan 8, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.24% |
| Jan 7, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.27% |
| Jan 6, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.75% |
| Jan 2, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.28% |
| Dec 31, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.77% |
| Dec 30, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.13% |
| Dec 29, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.32% |
| Dec 26, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.04% |
| Dec 24, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.35% |
| Dec 23, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.55% |
| Dec 22, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.74% |
| Dec 19, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.09% |
| Dec 18, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.93% |
| Dec 17, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.10% |
| Dec 16, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.12% |
| Dec 15, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.12% |
| Dec 12, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.13% |
| Dec 11, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.21% |
| Dec 10, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.70% |
| Dec 9, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.20% |
| Dec 8, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.40% |
| Dec 5, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.41% |
| Dec 4, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.19% |
| Dec 3, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.28% |