CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.66
+0.03 (0.04%)
At close: Apr 2, 2026
BOLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.04% |
| Apr 1, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.97% |
| Mar 31, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 3.04% |
| Mar 30, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.53% |
| Mar 27, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.76% |
| Mar 26, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -2.04% |
| Mar 25, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.60% |
| Mar 24, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.38% |
| Mar 23, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.06% |
| Mar 20, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.43% |
| Mar 19, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.34% |
| Mar 18, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -1.28% |
| Mar 17, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.32% |
| Mar 16, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 1.18% |
| Mar 13, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.71% |
| Mar 12, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.65% |
| Mar 11, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.08% |
| Mar 10, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.17% |
| Mar 9, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.94% |
| Mar 6, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.30% |
| Mar 5, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.53% |
| Mar 4, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.91% |
| Mar 3, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.02% |
| Mar 2, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.16% |
| Feb 27, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.45% |
| Feb 26, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.53% |
| Feb 25, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.84% |
| Feb 24, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.87% |
| Feb 23, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -1.10% |
| Feb 20, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.82% |
| Feb 19, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.16% |
| Feb 18, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.54% |
| Feb 17, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.32% |
| Feb 13, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.17% |
| Feb 12, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.33% |
| Feb 11, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.35% |
| Feb 10, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.41% |
| Feb 9, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.45% |
| Feb 6, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 2.03% |
| Feb 5, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.10% |
| Feb 4, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.14% |
| Feb 3, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.85% |
| Feb 2, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.73% |
| Jan 30, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.57% |
| Jan 29, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.24% |
| Jan 28, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - |
| Jan 27, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.52% |
| Jan 26, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.53% |
| Jan 23, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.08% |
| Jan 22, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.61% |