CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.38
0.00 (0.00%)
At close: Oct 16, 2026
BOLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | - |
| Oct 15, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.29% |
| Oct 14, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.91% |
| Oct 13, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.08% |
| Oct 12, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.14% |
| Oct 9, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.47% |
| Oct 8, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.48% |
| Oct 7, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.25% |
| Oct 6, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.55% |
| Oct 5, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.59% |
| Oct 2, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.62% |
| Oct 1, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.14% |
| Sep 30, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.11% |
| Sep 29, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.12% |
| Sep 28, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.88% |
| Sep 25, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.52% |
| Sep 24, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.12% |
| Sep 23, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.65% |
| Sep 22, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.26% |
| Sep 21, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 1.58% |
| Sep 18, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.22% |
| Sep 17, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.15% |
| Sep 16, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.33% |
| Sep 15, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.44% |
| Sep 14, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.71% |
| Sep 11, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.82% |
| Sep 10, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.78% |
| Sep 9, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.48% |
| Sep 8, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.51% |
| Sep 4, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.21% |
| Sep 3, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.99% |
| Sep 2, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.51% |
| Sep 1, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.73% |
| Aug 31, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.26% |
| Aug 28, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.12% |
| Aug 27, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.55% |
| Aug 26, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.04% |
| Aug 25, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.40% |
| Aug 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.33% |
| Aug 21, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.58% |
| Aug 20, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.88% |
| Aug 19, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.08% |
| Aug 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.77% |
| Aug 17, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.26% |
| Aug 14, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.15% |
| Aug 13, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.58% |
| Aug 12, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.40% |
| Aug 11, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.43% |
| Aug 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| Aug 7, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.92% |