Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.54
+0.80 (0.96%)
At close: Jul 9, 2026

BOLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202681.2381.2381.2381.2381.23-0.33%
Jul 7, 202681.5081.5081.5081.5081.50-0.55%
Jul 6, 202681.9581.9581.9581.9581.950.77%
Jul 2, 202681.3281.3281.3281.3281.32-0.04%
Jul 1, 202681.3581.3581.3581.3581.35-0.37%
Jun 30, 202681.6581.6581.6581.6581.650.88%
Jun 29, 202680.9480.9480.9480.9480.941.30%
Jun 26, 202679.9079.9079.9079.9079.90-0.22%
Jun 25, 202680.0880.0880.0880.0880.080.11%
Jun 24, 202679.9979.9979.9979.9979.99-0.19%
Jun 23, 202680.1480.1480.1480.1480.14-1.39%
Jun 22, 202681.2781.2781.2781.2781.27-0.51%
Jun 18, 202681.6981.6981.6981.6981.690.99%
Jun 17, 202680.8980.8980.8980.8980.89-0.98%
Jun 16, 202681.6981.6981.6981.6981.69-0.44%
Jun 15, 202682.0582.0582.0582.0582.051.89%
Jun 12, 202680.5380.5380.5380.5380.530.56%
Jun 11, 202680.0880.0880.0880.0880.082.08%
Jun 10, 202678.4578.4578.4578.4578.45-1.57%
Jun 9, 202679.7079.7079.7079.7079.70-0.23%
Jun 8, 202679.8879.8879.8879.8879.880.49%
Jun 5, 202679.4979.4979.4979.4979.49-2.63%
Jun 4, 202681.6481.6481.6481.6481.640.55%
Jun 3, 202681.1981.1981.1981.1981.19-0.70%
Jun 2, 202681.7681.7681.7681.7681.760.37%
Jun 1, 202681.4681.4681.4681.4681.460.18%
May 29, 202681.3181.3181.3181.3181.310.25%
May 28, 202681.1181.1181.1181.1181.110.56%
May 27, 202680.6680.6680.6680.6680.66-0.04%
May 26, 202680.6980.6980.6980.6980.690.77%
May 22, 202680.0780.0780.0780.0780.070.34%
May 21, 202679.8079.8079.8079.8079.800.33%
May 20, 202679.5479.5479.5479.5479.541.18%
May 19, 202678.6178.6178.6178.6178.61-0.68%
May 18, 202679.1579.1579.1579.1579.150.04%
May 15, 202679.1279.1279.1279.1279.12-1.16%
May 14, 202680.0580.0580.0580.0580.050.60%
May 13, 202679.5779.5779.5779.5779.570.63%
May 12, 202679.0779.0779.0779.0779.07-0.08%
May 11, 202679.1379.1379.1379.1379.130.11%
May 8, 202679.0479.0479.0479.0479.040.76%
May 7, 202678.4478.4478.4478.4478.44-0.53%
May 6, 202678.8678.8678.8678.8678.861.45%
May 5, 202677.7377.7377.7377.7377.730.92%
May 4, 202677.0277.0277.0277.0277.02-0.31%
May 1, 202677.2677.2677.2677.2677.260.19%
Apr 30, 202677.1177.1177.1177.1177.110.98%
Apr 29, 202676.3676.3676.3676.3676.36-
Apr 28, 202676.3676.3676.3676.3676.36-0.66%
Apr 27, 202676.8776.8776.8776.8776.870.18%