CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.16
+0.48 (0.55%)
At close: Aug 27, 2026
BOLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.55% |
| Aug 26, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.04% |
| Aug 25, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.40% |
| Aug 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.33% |
| Aug 21, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.58% |
| Aug 20, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.88% |
| Aug 19, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.08% |
| Aug 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.77% |
| Aug 17, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.26% |
| Aug 14, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.15% |
| Aug 13, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.58% |
| Aug 12, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.40% |
| Aug 11, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.43% |
| Aug 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| Aug 7, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.92% |
| Aug 6, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.05% |
| Aug 5, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.29% |
| Aug 4, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.79% |
| Aug 3, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.43% |
| Jul 31, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.61% |
| Jul 30, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 2.14% |
| Jul 29, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.30% |
| Jul 28, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.15% |
| Jul 27, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.07% |
| Jul 24, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
| Jul 23, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -1.18% |
| Jul 22, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.17% |
| Jul 21, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.24% |
| Jul 20, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.07% |
| Jul 17, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.73% |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.64% |
| Jul 15, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.43% |
| Jul 14, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.51% |
| Jul 13, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.69% |
| Jul 10, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.40% |
| Jul 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.95% |
| Jul 8, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.33% |
| Jul 7, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.55% |
| Jul 6, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.77% |
| Jul 2, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.04% |
| Jul 1, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.37% |
| Jun 30, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.88% |
| Jun 29, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 1.30% |
| Jun 26, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.22% |
| Jun 25, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.11% |
| Jun 24, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.19% |
| Jun 23, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -1.39% |
| Jun 22, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.51% |
| Jun 18, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.99% |
| Jun 17, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.98% |