CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.39
+0.21 (0.33%)
At close: Feb 17, 2026
BOLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.33% |
| Feb 13, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.17% |
| Feb 12, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.35% |
| Feb 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.37% |
| Feb 10, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.41% |
| Feb 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.45% |
| Feb 6, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 2.03% |
| Feb 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.10% |
| Feb 4, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.15% |
| Feb 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.84% |
| Feb 2, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.72% |
| Jan 30, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.58% |
| Jan 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.24% |
| Jan 28, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Jan 27, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.52% |
| Jan 26, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.53% |
| Jan 23, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.08% |
| Jan 22, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.61% |
| Jan 21, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.21% |
| Jan 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.90% |
| Jan 16, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.08% |
| Jan 15, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.28% |
| Jan 14, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.69% |
| Jan 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.32% |
| Jan 12, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.18% |
| Jan 9, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.65% |
| Jan 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.25% |
| Jan 7, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.28% |
| Jan 6, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.73% |
| Jan 2, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.30% |
| Dec 31, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.79% |
| Dec 30, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.12% |
| Dec 29, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.34% |
| Dec 26, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.05% |
| Dec 24, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.37% |
| Dec 23, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.53% |
| Dec 22, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.74% |
| Dec 19, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.09% |
| Dec 18, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.93% |
| Dec 17, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.09% |
| Dec 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.14% |
| Dec 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.13% |
| Dec 12, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.12% |
| Dec 11, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.20% |
| Dec 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.71% |
| Dec 9, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.20% |
| Dec 8, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.41% |
| Dec 5, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.39% |
| Dec 4, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.20% |
| Dec 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.27% |