CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.39
+0.41 (0.55%)
At close: Aug 27, 2026
BOLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.55% |
| Aug 26, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.04% |
| Aug 25, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.40% |
| Aug 24, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.33% |
| Aug 21, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.59% |
| Aug 20, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.89% |
| Aug 19, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.08% |
| Aug 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.77% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.26% |
| Aug 14, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.16% |
| Aug 13, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.58% |
| Aug 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.40% |
| Aug 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.44% |
| Aug 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.01% |
| Aug 7, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.92% |
| Aug 6, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.04% |
| Aug 5, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.29% |
| Aug 4, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.79% |
| Aug 3, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 1.41% |
| Jul 31, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.61% |
| Jul 30, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 2.13% |
| Jul 29, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.29% |
| Jul 28, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.14% |
| Jul 27, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.07% |
| Jul 24, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
| Jul 23, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -1.17% |
| Jul 22, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.18% |
| Jul 21, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.24% |
| Jul 20, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.08% |
| Jul 17, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.73% |
| Jul 16, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.65% |
| Jul 15, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.43% |
| Jul 14, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.51% |
| Jul 13, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.70% |
| Jul 10, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.40% |
| Jul 9, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.95% |
| Jul 8, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.33% |
| Jul 7, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.55% |
| Jul 6, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.77% |
| Jul 2, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.04% |
| Jul 1, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.37% |
| Jun 30, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.88% |
| Jun 29, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.30% |
| Jun 26, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.23% |
| Jun 25, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.11% |
| Jun 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.20% |
| Jun 23, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.39% |
| Jun 22, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.53% |
| Jun 18, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.99% |
| Jun 17, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.98% |