BOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.36	72.36	72.36	72.36	72.36	0.95%
Jul 8, 2026	71.68	71.68	71.68	71.68	71.68	-0.33%
Jul 7, 2026	71.92	71.92	71.92	71.92	71.92	-0.55%
Jul 6, 2026	72.32	72.32	72.32	72.32	72.32	0.77%
Jul 2, 2026	71.77	71.77	71.77	71.77	71.77	-0.04%
Jul 1, 2026	71.80	71.80	71.80	71.80	71.80	-0.37%
Jun 30, 2026	72.07	72.07	72.07	72.07	72.07	0.88%
Jun 29, 2026	71.44	71.44	71.44	71.44	71.44	1.30%
Jun 26, 2026	70.52	70.52	70.52	70.52	70.52	-0.23%
Jun 25, 2026	70.68	70.68	70.68	70.68	70.68	0.11%
Jun 24, 2026	70.60	70.60	70.60	70.60	70.60	-0.20%
Jun 23, 2026	70.74	70.74	70.74	70.74	70.74	-1.39%
Jun 22, 2026	71.74	71.74	71.74	71.74	71.74	-0.53%
Jun 18, 2026	72.12	72.12	72.12	72.12	72.12	0.99%
Jun 17, 2026	71.41	71.41	71.41	71.41	71.41	-0.98%
Jun 16, 2026	72.12	72.12	72.12	72.12	72.12	-0.44%
Jun 15, 2026	72.44	72.44	72.44	72.44	72.44	1.88%
Jun 12, 2026	71.10	71.10	71.10	71.10	71.10	0.55%
Jun 11, 2026	70.71	70.71	70.71	70.71	70.71	2.09%
Jun 10, 2026	69.26	69.26	69.26	69.26	69.26	-1.58%
Jun 9, 2026	70.37	70.37	70.37	70.37	70.37	-0.23%
Jun 8, 2026	70.53	70.53	70.53	70.53	70.53	0.47%
Jun 5, 2026	70.20	70.20	70.20	70.20	70.20	-2.62%
Jun 4, 2026	72.09	72.09	72.09	72.09	72.09	0.54%
Jun 3, 2026	71.70	71.70	71.70	71.70	71.70	-0.69%
Jun 2, 2026	72.20	72.20	72.20	72.20	72.20	0.36%
Jun 1, 2026	71.94	71.94	71.94	71.94	71.94	0.18%
May 29, 2026	71.81	71.81	71.81	71.81	71.81	0.25%
May 28, 2026	71.63	71.63	71.63	71.63	71.63	0.55%
May 27, 2026	71.24	71.24	71.24	71.24	71.24	-0.04%
May 26, 2026	71.27	71.27	71.27	71.27	71.27	0.76%
May 22, 2026	70.73	70.73	70.73	70.73	70.73	0.34%
May 21, 2026	70.49	70.49	70.49	70.49	70.49	0.33%
May 20, 2026	70.26	70.26	70.26	70.26	70.26	1.18%
May 19, 2026	69.44	69.44	69.44	69.44	69.44	-0.69%
May 18, 2026	69.92	69.92	69.92	69.92	69.92	0.03%
May 15, 2026	69.90	69.90	69.90	69.90	69.90	-1.16%
May 14, 2026	70.72	70.72	70.72	70.72	70.72	0.60%
May 13, 2026	70.30	70.30	70.30	70.30	70.30	0.64%
May 12, 2026	69.85	69.85	69.85	69.85	69.85	-0.09%
May 11, 2026	69.91	69.91	69.91	69.91	69.91	0.10%
May 8, 2026	69.84	69.84	69.84	69.84	69.84	0.76%
May 7, 2026	69.31	69.31	69.31	69.31	69.31	-0.53%
May 6, 2026	69.68	69.68	69.68	69.68	69.68	1.46%
May 5, 2026	68.68	68.68	68.68	68.68	68.68	0.93%
May 4, 2026	68.05	68.05	68.05	68.05	68.05	-0.32%
May 1, 2026	68.27	68.27	68.27	68.27	68.27	0.19%
Apr 30, 2026	68.14	68.14	68.14	68.14	68.14	0.98%
Apr 29, 2026	67.48	67.48	67.48	67.48	67.48	-0.01%
Apr 28, 2026	67.49	67.49	67.49	67.49	67.49	-0.66%