CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.37
-0.82 (-1.09%)
At close: Oct 16, 2026
BOLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.09% |
| Oct 15, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.29% |
| Oct 14, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.91% |
| Oct 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.08% |
| Oct 12, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.16% |
| Oct 9, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.48% |
| Oct 8, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.47% |
| Oct 7, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.26% |
| Oct 6, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.54% |
| Oct 5, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.59% |
| Oct 2, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.62% |
| Oct 1, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.15% |
| Sep 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.12% |
| Sep 29, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.11% |
| Sep 28, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.89% |
| Sep 25, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.51% |
| Sep 24, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.11% |
| Sep 23, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.66% |
| Sep 22, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.25% |
| Sep 21, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.57% |
| Sep 18, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.21% |
| Sep 17, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.15% |
| Sep 16, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.32% |
| Sep 15, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.46% |
| Sep 14, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.71% |
| Sep 11, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.82% |
| Sep 10, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.78% |
| Sep 9, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.48% |
| Sep 8, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.53% |
| Sep 4, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.21% |
| Sep 3, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.99% |
| Sep 2, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.51% |
| Sep 1, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.73% |
| Aug 31, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.27% |
| Aug 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.12% |
| Aug 27, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.55% |
| Aug 26, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.04% |
| Aug 25, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.40% |
| Aug 24, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.33% |
| Aug 21, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.59% |
| Aug 20, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.89% |
| Aug 19, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.08% |
| Aug 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.77% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.26% |
| Aug 14, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.16% |
| Aug 13, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.58% |
| Aug 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.40% |
| Aug 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.44% |
| Aug 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.01% |
| Aug 7, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.92% |