CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.27
+0.13 (0.19%)
At close: May 1, 2026
BOLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.19% |
| Apr 30, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.98% |
| Apr 29, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.01% |
| Apr 28, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.66% |
| Apr 27, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.19% |
| Apr 24, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.94% |
| Apr 23, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.83% |
| Apr 22, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.06% |
| Apr 21, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.55% |
| Apr 20, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.40% |
| Apr 17, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.18% |
| Apr 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| Apr 15, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.87% |
| Apr 14, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.24% |
| Apr 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.97% |
| Apr 10, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| Apr 9, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.81% |
| Apr 8, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 2.65% |
| Apr 7, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.13% |
| Apr 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.45% |
| Apr 2, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.05% |
| Apr 1, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.97% |
| Mar 31, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 3.04% |
| Mar 30, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.55% |
| Mar 27, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.76% |
| Mar 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -2.03% |
| Mar 25, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.60% |
| Mar 24, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.38% |
| Mar 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.05% |
| Mar 20, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.42% |
| Mar 19, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.35% |
| Mar 18, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.29% |
| Mar 17, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.33% |
| Mar 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.16% |
| Mar 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.71% |
| Mar 12, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.63% |
| Mar 11, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.08% |
| Mar 10, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.17% |
| Mar 9, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.94% |
| Mar 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.32% |
| Mar 5, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.52% |
| Mar 4, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.90% |
| Mar 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.03% |
| Mar 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.17% |
| Feb 27, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.46% |
| Feb 26, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.52% |
| Feb 25, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.85% |
| Feb 24, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.85% |
| Feb 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.11% |
| Feb 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.82% |