Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.68
+0.03 (0.04%)
At close: Apr 2, 2026

BOLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202671.6871.6871.6871.6871.680.04%
Apr 1, 202671.6571.6571.6571.6571.650.97%
Mar 31, 202670.9670.9670.9670.9670.963.05%
Mar 30, 202668.8668.8668.8668.8668.86-0.53%
Mar 27, 202669.2369.2369.2369.2369.23-1.76%
Mar 26, 202670.4770.4770.4770.4770.47-2.03%
Mar 25, 202671.9371.9371.9371.9371.930.59%
Mar 24, 202671.5171.5171.5171.5171.51-0.38%
Mar 23, 202671.7871.7871.7871.7871.781.07%
Mar 20, 202671.0271.0271.0271.0271.02-1.43%
Mar 19, 202672.0572.0572.0572.0572.05-0.35%
Mar 18, 202672.3072.3072.3072.3072.30-1.28%
Mar 17, 202673.2473.2473.2473.2473.240.34%
Mar 16, 202672.9972.9972.9972.9972.991.16%
Mar 13, 202672.1572.1572.1572.1572.15-0.70%
Mar 12, 202672.6672.6672.6672.6672.66-1.65%
Mar 11, 202673.8873.8873.8873.8873.880.08%
Mar 10, 202673.8273.8273.8273.8273.82-0.16%
Mar 9, 202673.9473.9473.9473.9473.940.96%
Mar 6, 202673.2473.2473.2473.2473.24-1.31%
Mar 5, 202674.2174.2174.2174.2174.21-0.54%
Mar 4, 202674.6174.6174.6174.6174.610.91%
Mar 3, 202673.9473.9473.9473.9473.94-1.02%
Mar 2, 202674.7074.7074.7074.7074.700.16%
Feb 27, 202674.5874.5874.5874.5874.58-0.44%
Feb 26, 202674.9174.9174.9174.9174.91-0.53%
Feb 25, 202675.3175.3175.3175.3175.310.86%
Feb 24, 202674.6774.6774.6774.6774.670.86%
Feb 23, 202674.0374.0374.0374.0374.03-1.10%
Feb 20, 202674.8574.8574.8574.8574.850.81%
Feb 19, 202674.2574.2574.2574.2574.25-0.16%
Feb 18, 202674.3774.3774.3774.3774.370.54%
Feb 17, 202673.9773.9773.9773.9773.970.33%
Feb 13, 202673.7373.7373.7373.7373.73-0.16%
Feb 12, 202673.8573.8573.8573.8573.85-1.35%
Feb 11, 202674.8674.8674.8674.8674.860.38%
Feb 10, 202674.5874.5874.5874.5874.58-0.41%
Feb 9, 202674.8974.8974.8974.8974.890.46%
Feb 6, 202674.5574.5574.5574.5574.552.03%
Feb 5, 202673.0773.0773.0773.0773.07-1.11%
Feb 4, 202673.8973.8973.8973.8973.89-1.14%
Feb 3, 202674.7474.7474.7474.7474.74-0.84%
Feb 2, 202675.3775.3775.3775.3775.370.72%
Jan 30, 202674.8374.8374.8374.8374.83-0.56%
Jan 29, 202675.2575.2575.2575.2575.250.24%
Jan 28, 202675.0775.0775.0775.0775.07-
Jan 27, 202675.0775.0775.0775.0775.070.52%
Jan 26, 202674.6874.6874.6874.6874.680.54%
Jan 23, 202674.2874.2874.2874.2874.280.08%
Jan 22, 202674.2274.2274.2274.2274.220.61%