Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.97
+0.24 (0.33%)
At close: Feb 17, 2026

BOLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202673.9773.9773.9773.9773.970.33%
Feb 13, 202673.7373.7373.7373.7373.73-0.16%
Feb 12, 202673.8573.8573.8573.8573.85-1.35%
Feb 11, 202674.8674.8674.8674.8674.860.38%
Feb 10, 202674.5874.5874.5874.5874.58-0.41%
Feb 9, 202674.8974.8974.8974.8974.890.46%
Feb 6, 202674.5574.5574.5574.5574.552.03%
Feb 5, 202673.0773.0773.0773.0773.07-1.11%
Feb 4, 202673.8973.8973.8973.8973.89-1.14%
Feb 3, 202674.7474.7474.7474.7474.74-0.84%
Feb 2, 202675.3775.3775.3775.3775.370.72%
Jan 30, 202674.8374.8374.8374.8374.83-0.56%
Jan 29, 202675.2575.2575.2575.2575.250.24%
Jan 28, 202675.0775.0775.0775.0775.07-
Jan 27, 202675.0775.0775.0775.0775.070.52%
Jan 26, 202674.6874.6874.6874.6874.680.54%
Jan 23, 202674.2874.2874.2874.2874.280.08%
Jan 22, 202674.2274.2274.2274.2274.220.61%
Jan 21, 202673.7773.7773.7773.7773.771.21%
Jan 20, 202672.8972.8972.8972.8972.89-1.88%
Jan 16, 202674.2974.2974.2974.2974.29-0.08%
Jan 15, 202674.3574.3574.3574.3574.350.28%
Jan 14, 202674.1474.1474.1474.1474.14-0.68%
Jan 13, 202674.6574.6574.6574.6574.65-0.32%
Jan 12, 202674.8974.8974.8974.8974.890.20%
Jan 9, 202674.7474.7474.7474.7474.740.65%
Jan 8, 202674.2674.2674.2674.2674.26-0.24%
Jan 7, 202674.4474.4474.4474.4474.440.28%
Jan 6, 202674.2374.2374.2374.2374.230.75%
Jan 2, 202673.6873.6873.6873.6873.680.29%
Dec 31, 202573.4773.4773.4773.4773.47-0.78%
Dec 30, 202574.0574.0574.0574.0574.05-0.12%
Dec 29, 202574.1474.1474.1474.1474.14-0.32%
Dec 26, 202574.3874.3874.3874.3874.38-0.04%
Dec 24, 202574.4174.4174.4174.4174.410.36%
Dec 23, 202574.1474.1474.1474.1474.140.53%
Dec 22, 202573.7573.7573.7573.7573.750.75%
Dec 19, 202573.2073.2073.2073.2073.201.09%
Dec 18, 202572.4172.4172.4172.4172.410.93%
Dec 17, 202571.7471.7471.7471.7471.74-1.09%
Dec 16, 202572.5372.5372.5372.5372.53-0.12%
Dec 15, 202572.6272.6272.6272.6272.62-0.14%
Dec 12, 202572.7272.7272.7272.7272.72-1.12%
Dec 11, 202573.5473.5473.5473.5473.540.22%
Dec 10, 202573.3873.3873.3873.3873.380.70%
Dec 9, 202572.8772.8772.8772.8772.87-0.21%
Dec 8, 202573.0273.0273.0273.0273.02-0.40%
Dec 5, 202573.3173.3173.3173.3173.310.40%
Dec 4, 202573.0273.0273.0273.0273.020.21%
Dec 3, 202572.8772.8772.8772.8772.870.28%