CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.00
-0.95 (-1.09%)
At close: Oct 16, 2026
BOLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.09% |
| Oct 15, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.29% |
| Oct 14, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.90% |
| Oct 13, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.08% |
| Oct 12, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.15% |
| Oct 9, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.48% |
| Oct 8, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.48% |
| Oct 7, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.25% |
| Oct 6, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.55% |
| Oct 5, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.58% |
| Oct 2, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.63% |
| Oct 1, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.15% |
| Sep 30, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.12% |
| Sep 29, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.10% |
| Sep 28, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.87% |
| Sep 25, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.51% |
| Sep 24, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.12% |
| Sep 23, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.65% |
| Sep 22, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.25% |
| Sep 21, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.58% |
| Sep 18, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.22% |
| Sep 17, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.16% |
| Sep 16, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.34% |
| Sep 15, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.44% |
| Sep 14, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.69% |
| Sep 11, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.82% |
| Sep 10, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.78% |
| Sep 9, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.47% |
| Sep 8, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.52% |
| Sep 4, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.22% |
| Sep 3, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.99% |
| Sep 2, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.51% |
| Sep 1, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.73% |
| Aug 31, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.26% |
| Aug 28, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.10% |
| Aug 27, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.54% |
| Aug 26, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.03% |
| Aug 25, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.41% |
| Aug 24, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.34% |
| Aug 21, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.59% |
| Aug 20, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.88% |
| Aug 19, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.07% |
| Aug 18, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.77% |
| Aug 17, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.25% |
| Aug 14, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.15% |
| Aug 13, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.58% |
| Aug 12, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.40% |
| Aug 11, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.44% |
| Aug 10, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
| Aug 7, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.91% |