BOLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	87.06	87.06	87.06	87.06	87.06	0.54%
Aug 26, 2026	86.59	86.59	86.59	86.59	86.59	-0.03%
Aug 25, 2026	86.62	86.62	86.62	86.62	86.62	0.41%
Aug 24, 2026	86.27	86.27	86.27	86.27	86.27	-0.34%
Aug 21, 2026	86.56	86.56	86.56	86.56	86.56	0.59%
Aug 20, 2026	86.05	86.05	86.05	86.05	86.05	-0.88%
Aug 19, 2026	86.81	86.81	86.81	86.81	86.81	0.07%
Aug 18, 2026	86.75	86.75	86.75	86.75	86.75	-0.77%
Aug 17, 2026	87.42	87.42	87.42	87.42	87.42	-0.25%
Aug 14, 2026	87.64	87.64	87.64	87.64	87.64	-0.15%
Aug 13, 2026	87.77	87.77	87.77	87.77	87.77	0.58%
Aug 12, 2026	87.26	87.26	87.26	87.26	87.26	0.40%
Aug 11, 2026	86.91	86.91	86.91	86.91	86.91	-0.44%
Aug 10, 2026	87.29	87.29	87.29	87.29	87.29	-
Aug 7, 2026	87.29	87.29	87.29	87.29	87.29	0.91%
Aug 6, 2026	86.50	86.50	86.50	86.50	86.50	-0.03%
Aug 5, 2026	86.53	86.53	86.53	86.53	86.53	-0.29%
Aug 4, 2026	86.78	86.78	86.78	86.78	86.78	1.78%
Aug 3, 2026	85.26	85.26	85.26	85.26	85.26	1.44%
Jul 31, 2026	84.05	84.05	84.05	84.05	84.05	0.60%
Jul 30, 2026	83.55	83.55	83.55	83.55	83.55	2.14%
Jul 29, 2026	81.80	81.80	81.80	81.80	81.80	-1.30%
Jul 28, 2026	82.88	82.88	82.88	82.88	82.88	0.16%
Jul 27, 2026	82.75	82.75	82.75	82.75	82.75	0.07%
Jul 24, 2026	82.69	82.69	82.69	82.69	82.69	-
Jul 23, 2026	82.69	82.69	82.69	82.69	82.69	-1.17%
Jul 22, 2026	83.67	83.67	83.67	83.67	83.67	-0.18%
Jul 21, 2026	83.82	83.82	83.82	83.82	83.82	1.24%
Jul 20, 2026	82.79	82.79	82.79	82.79	82.79	-0.07%
Jul 17, 2026	82.85	82.85	82.85	82.85	82.85	-0.72%
Jul 16, 2026	83.45	83.45	83.45	83.45	83.45	-0.65%
Jul 15, 2026	84.00	84.00	84.00	84.00	84.00	0.43%
Jul 14, 2026	83.64	83.64	83.64	83.64	83.64	0.52%
Jul 13, 2026	83.21	83.21	83.21	83.21	83.21	-0.69%
Jul 10, 2026	83.79	83.79	83.79	83.79	83.79	0.40%
Jul 9, 2026	83.46	83.46	83.46	83.46	83.46	0.96%
Jul 8, 2026	82.67	82.67	82.67	82.67	82.67	-0.33%
Jul 7, 2026	82.94	82.94	82.94	82.94	82.94	-0.55%
Jul 6, 2026	83.40	83.40	83.40	83.40	83.40	0.77%
Jul 2, 2026	82.76	82.76	82.76	82.76	82.76	-0.04%
Jul 1, 2026	82.79	82.79	82.79	82.79	82.79	-0.36%
Jun 30, 2026	83.09	83.09	83.09	83.09	83.09	0.87%
Jun 29, 2026	82.37	82.37	82.37	82.37	82.37	1.30%
Jun 26, 2026	81.31	81.31	81.31	81.31	81.31	-0.22%
Jun 25, 2026	81.49	81.49	81.49	81.49	81.49	0.11%
Jun 24, 2026	81.40	81.40	81.40	81.40	81.40	-0.18%
Jun 23, 2026	81.55	81.55	81.55	81.55	81.55	-1.39%
Jun 22, 2026	82.70	82.70	82.70	82.70	82.70	-0.52%
Jun 18, 2026	83.13	83.13	83.13	83.13	83.13	1.00%
Jun 17, 2026	82.31	82.31	82.31	82.31	82.31	-0.99%