BOLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	83.46	83.46	83.46	83.46	83.46	0.96%
Jul 8, 2026	82.67	82.67	82.67	82.67	82.67	-0.33%
Jul 7, 2026	82.94	82.94	82.94	82.94	82.94	-0.55%
Jul 6, 2026	83.40	83.40	83.40	83.40	83.40	0.77%
Jul 2, 2026	82.76	82.76	82.76	82.76	82.76	-0.04%
Jul 1, 2026	82.79	82.79	82.79	82.79	82.79	-0.36%
Jun 30, 2026	83.09	83.09	83.09	83.09	83.09	0.87%
Jun 29, 2026	82.37	82.37	82.37	82.37	82.37	1.30%
Jun 26, 2026	81.31	81.31	81.31	81.31	81.31	-0.22%
Jun 25, 2026	81.49	81.49	81.49	81.49	81.49	0.11%
Jun 24, 2026	81.40	81.40	81.40	81.40	81.40	-0.18%
Jun 23, 2026	81.55	81.55	81.55	81.55	81.55	-1.39%
Jun 22, 2026	82.70	82.70	82.70	82.70	82.70	-0.52%
Jun 18, 2026	83.13	83.13	83.13	83.13	83.13	1.00%
Jun 17, 2026	82.31	82.31	82.31	82.31	82.31	-0.99%
Jun 16, 2026	83.13	83.13	83.13	83.13	83.13	-0.43%
Jun 15, 2026	83.49	83.49	83.49	83.49	83.49	1.89%
Jun 12, 2026	81.94	81.94	81.94	81.94	81.94	0.55%
Jun 11, 2026	81.49	81.49	81.49	81.49	81.49	2.09%
Jun 10, 2026	79.82	79.82	79.82	79.82	79.82	-1.57%
Jun 9, 2026	81.09	81.09	81.09	81.09	81.09	-0.23%
Jun 8, 2026	81.28	81.28	81.28	81.28	81.28	0.49%
Jun 5, 2026	80.88	80.88	80.88	80.88	80.88	-2.64%
Jun 4, 2026	83.07	83.07	83.07	83.07	83.07	0.56%
Jun 3, 2026	82.61	82.61	82.61	82.61	82.61	-0.70%
Jun 2, 2026	83.19	83.19	83.19	83.19	83.19	0.36%
Jun 1, 2026	82.89	82.89	82.89	82.89	82.89	0.19%
May 29, 2026	82.73	82.73	82.73	82.73	82.73	0.25%
May 28, 2026	82.52	82.52	82.52	82.52	82.52	0.55%
May 27, 2026	82.07	82.07	82.07	82.07	82.07	-0.04%
May 26, 2026	82.10	82.10	82.10	82.10	82.10	0.79%
May 22, 2026	81.46	81.46	81.46	81.46	81.46	0.33%
May 21, 2026	81.19	81.19	81.19	81.19	81.19	0.33%
May 20, 2026	80.92	80.92	80.92	80.92	80.92	1.18%
May 19, 2026	79.98	79.98	79.98	79.98	79.98	-0.68%
May 18, 2026	80.53	80.53	80.53	80.53	80.53	0.04%
May 15, 2026	80.50	80.50	80.50	80.50	80.50	-1.15%
May 14, 2026	81.44	81.44	81.44	81.44	81.44	0.61%
May 13, 2026	80.95	80.95	80.95	80.95	80.95	0.63%
May 12, 2026	80.44	80.44	80.44	80.44	80.44	-0.07%
May 11, 2026	80.50	80.50	80.50	80.50	80.50	0.11%
May 8, 2026	80.41	80.41	80.41	80.41	80.41	0.76%
May 7, 2026	79.80	79.80	79.80	79.80	79.80	-0.54%
May 6, 2026	80.23	80.23	80.23	80.23	80.23	1.47%
May 5, 2026	79.07	79.07	79.07	79.07	79.07	0.92%
May 4, 2026	78.35	78.35	78.35	78.35	78.35	-0.31%
May 1, 2026	78.59	78.59	78.59	78.59	78.59	0.19%
Apr 30, 2026	78.44	78.44	78.44	78.44	78.44	0.98%
Apr 29, 2026	77.68	77.68	77.68	77.68	77.68	-
Apr 28, 2026	77.68	77.68	77.68	77.68	77.68	-0.66%