CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.94
0.00 (0.00%)
At close: Feb 17, 2026
BOMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Feb 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.23% |
| Feb 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.80% |
| Feb 11, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.06% |
| Feb 10, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.17% |
| Feb 9, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.40% |
| Feb 6, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.68% |
| Feb 5, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.69% |
| Feb 4, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.26% |
| Feb 3, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
| Feb 2, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.55% |
| Jan 30, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| Jan 29, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.06% |
| Jan 28, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.20% |
| Jan 27, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.46% |
| Jan 26, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.26% |
| Jan 23, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
| Jan 22, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.35% |
| Jan 21, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.85% |
| Jan 20, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.24% |
| Jan 16, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
| Jan 15, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.20% |
| Jan 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.17% |
| Jan 13, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.26% |
| Jan 12, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.23% |
| Jan 9, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.55% |
| Jan 8, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Jan 7, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.06% |
| Jan 6, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.61% |
| Jan 2, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| Dec 31, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.47% |
| Dec 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06% |
| Dec 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.23% |
| Dec 26, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.06% |
| Dec 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.17% |
| Dec 23, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.23% |
| Dec 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.35% |
| Dec 19, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.56% |
| Dec 18, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.65% |
| Dec 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.73% |
| Dec 16, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.06% |
| Dec 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| Dec 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.79% |
| Dec 11, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.15% |
| Dec 10, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.62% |
| Dec 9, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09% |
| Dec 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.20% |
| Dec 5, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.15% |
| Dec 4, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Dec 3, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.29% |