CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.18 (0.53%)

At close: Apr 1, 2026

BOMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.07	33.07	33.07	33.07	33.07	-
Apr 1, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Mar 31, 2026	32.89	32.89	32.89	32.89	32.89	2.11%
Mar 30, 2026	32.21	32.21	32.21	32.21	32.21	-0.06%
Mar 27, 2026	32.23	32.23	32.23	32.23	32.23	-0.95%
Mar 26, 2026	32.54	32.54	32.54	32.54	32.54	-1.33%
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.55%
Mar 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Mar 23, 2026	32.91	32.91	32.91	32.91	32.91	1.17%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-1.42%
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	0.12%
Mar 18, 2026	32.96	32.96	32.96	32.96	32.96	-1.05%
Mar 17, 2026	33.31	33.31	33.31	33.31	33.31	0.18%
Mar 16, 2026	33.25	33.25	33.25	33.25	33.25	0.88%
Mar 13, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%
Mar 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.14%
Mar 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Mar 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.24%
Mar 9, 2026	33.59	33.59	33.59	33.59	33.59	0.81%
Mar 6, 2026	33.32	33.32	33.32	33.32	33.32	-0.83%
Mar 5, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%
Mar 4, 2026	33.88	33.88	33.88	33.88	33.88	0.68%
Mar 3, 2026	33.65	33.65	33.65	33.65	33.65	-1.06%
Mar 2, 2026	34.01	34.01	34.01	34.01	34.01	-0.23%
Feb 27, 2026	34.09	34.09	34.09	34.09	34.09	-0.15%
Feb 26, 2026	34.14	34.14	34.14	34.14	34.14	-0.23%
Feb 25, 2026	34.22	34.22	34.22	34.22	34.22	0.50%
Feb 24, 2026	34.05	34.05	34.05	34.05	34.05	0.50%
Feb 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.65%
Feb 20, 2026	34.10	34.10	34.10	34.10	34.10	0.47%
Feb 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Feb 18, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Feb 17, 2026	33.89	33.89	33.89	33.89	33.89	-
Feb 13, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
Feb 12, 2026	33.81	33.81	33.81	33.81	33.81	-0.82%
Feb 11, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Feb 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.15%
Feb 9, 2026	34.12	34.12	34.12	34.12	34.12	0.38%
Feb 6, 2026	33.99	33.99	33.99	33.99	33.99	1.68%
Feb 5, 2026	33.43	33.43	33.43	33.43	33.43	-0.68%
Feb 4, 2026	33.66	33.66	33.66	33.66	33.66	-0.27%
Feb 3, 2026	33.75	33.75	33.75	33.75	33.75	-0.41%
Feb 2, 2026	33.89	33.89	33.89	33.89	33.89	0.53%
Jan 30, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Jan 29, 2026	33.85	33.85	33.85	33.85	33.85	0.06%
Jan 28, 2026	33.83	33.83	33.83	33.83	33.83	-0.21%
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	0.44%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	0.27%
Jan 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%
Jan 22, 2026	33.67	33.67	33.67	33.67	33.67	0.36%