CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.03%)

At close: May 11, 2026

BOMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	35.36	35.36	35.36	35.36	35.36	0.03%
May 8, 2026	35.35	35.35	35.35	35.35	35.35	0.65%
May 7, 2026	35.12	35.12	35.12	35.12	35.12	-0.71%
May 6, 2026	35.37	35.37	35.37	35.37	35.37	1.11%
May 5, 2026	34.98	34.98	34.98	34.98	34.98	0.75%
May 4, 2026	34.72	34.72	34.72	34.72	34.72	-0.46%
May 1, 2026	34.88	34.88	34.88	34.88	34.88	0.17%
Apr 30, 2026	34.82	34.82	34.82	34.82	34.82	0.93%
Apr 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.14%
Apr 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.35%
Apr 27, 2026	34.67	34.67	34.67	34.67	34.67	-0.09%
Apr 24, 2026	34.70	34.70	34.70	34.70	34.70	0.55%
Apr 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.38%
Apr 22, 2026	34.64	34.64	34.64	34.64	34.64	0.67%
Apr 21, 2026	34.41	34.41	34.41	34.41	34.41	-0.75%
Apr 20, 2026	34.67	34.67	34.67	34.67	34.67	-0.20%
Apr 17, 2026	34.74	34.74	34.74	34.74	34.74	0.90%
Apr 16, 2026	34.43	34.43	34.43	34.43	34.43	-0.03%
Apr 15, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Apr 14, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Apr 13, 2026	34.11	34.11	34.11	34.11	34.11	0.74%
Apr 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Apr 9, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Apr 8, 2026	33.81	33.81	33.81	33.81	33.81	1.87%
Apr 7, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Apr 6, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Apr 2, 2026	33.07	33.07	33.07	33.07	33.07	-
Apr 1, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Mar 31, 2026	32.89	32.89	32.89	32.89	32.89	2.11%
Mar 30, 2026	32.21	32.21	32.21	32.21	32.21	-0.06%
Mar 27, 2026	32.23	32.23	32.23	32.23	32.23	-0.95%
Mar 26, 2026	32.54	32.54	32.54	32.54	32.54	-1.33%
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.55%
Mar 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Mar 23, 2026	32.91	32.91	32.91	32.91	32.91	1.17%
Mar 20, 2026	32.53	32.53	32.53	32.53	32.53	-1.42%
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	0.12%
Mar 18, 2026	32.96	32.96	32.96	32.96	32.96	-1.05%
Mar 17, 2026	33.31	33.31	33.31	33.31	33.31	0.18%
Mar 16, 2026	33.25	33.25	33.25	33.25	33.25	0.88%
Mar 13, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%
Mar 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.14%
Mar 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Mar 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.24%
Mar 9, 2026	33.59	33.59	33.59	33.59	33.59	0.81%
Mar 6, 2026	33.32	33.32	33.32	33.32	33.32	-0.83%
Mar 5, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%
Mar 4, 2026	33.88	33.88	33.88	33.88	33.88	0.68%
Mar 3, 2026	33.65	33.65	33.65	33.65	33.65	-1.06%
Mar 2, 2026	34.01	34.01	34.01	34.01	34.01	-0.23%