CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.62
-0.02 (-0.05%)
At close: Aug 26, 2026
BOMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.33% |
| Aug 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.05% |
| Aug 25, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.36% |
| Aug 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% |
| Aug 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
| Aug 20, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.63% |
| Aug 19, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.30% |
| Aug 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.68% |
| Aug 17, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.22% |
| Aug 14, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.11% |
| Aug 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.35% |
| Aug 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.36% |
| Aug 11, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11% |
| Aug 10, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22% |
| Aug 7, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.63% |
| Aug 6, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14% |
| Aug 5, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.22% |
| Aug 4, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.25% |
| Aug 3, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.89% |
| Jul 31, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.08% |
| Jul 30, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.47% |
| Jul 29, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.90% |
| Jul 28, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.08% |
| Jul 27, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.11% |
| Jul 24, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.03% |
| Jul 23, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.81% |
| Jul 22, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.14% |
| Jul 21, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.79% |
| Jul 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.28% |
| Jul 17, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.42% |
| Jul 16, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.44% |
| Jul 15, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.19% |
| Jul 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.45% |
| Jul 13, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69% |
| Jul 10, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.19% |
| Jul 9, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.59% |
| Jul 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.20% |
| Jul 7, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.61% |
| Jul 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.64% |
| Jul 2, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.11% |
| Jul 1, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.47% |
| Jun 30, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.34% |
| Jun 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.70% |
| Jun 26, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.03% |
| Jun 25, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.14% |
| Jun 24, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.06% |
| Jun 23, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.06% |
| Jun 22, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.22% |
| Jun 18, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.87% |
| Jun 17, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.67% |