CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.14%)

At close: Jun 12, 2026

BOMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	35.69	35.69	35.69	35.69	35.69	0.14%
Jun 11, 2026	35.64	35.64	35.64	35.64	35.64	1.80%
Jun 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.99%
Jun 9, 2026	35.36	35.36	35.36	35.36	35.36	-0.20%
Jun 8, 2026	35.43	35.43	35.43	35.43	35.43	0.54%
Jun 5, 2026	35.24	35.24	35.24	35.24	35.24	-2.03%
Jun 4, 2026	35.97	35.97	35.97	35.97	35.97	0.42%
Jun 3, 2026	35.82	35.82	35.82	35.82	35.82	-0.53%
Jun 2, 2026	36.01	36.01	36.01	36.01	36.01	0.22%
Jun 1, 2026	35.93	35.93	35.93	35.93	35.93	0.20%
May 29, 2026	35.86	35.86	35.86	35.86	35.86	0.06%
May 28, 2026	35.84	35.84	35.84	35.84	35.84	0.42%
May 27, 2026	35.69	35.69	35.69	35.69	35.69	-0.14%
May 26, 2026	35.74	35.74	35.74	35.74	35.74	0.68%
May 22, 2026	35.50	35.50	35.50	35.50	35.50	0.17%
May 21, 2026	35.44	35.44	35.44	35.44	35.44	0.20%
May 20, 2026	35.37	35.37	35.37	35.37	35.37	0.94%
May 19, 2026	35.04	35.04	35.04	35.04	35.04	-0.48%
May 18, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
May 15, 2026	35.16	35.16	35.16	35.16	35.16	-1.04%
May 14, 2026	35.53	35.53	35.53	35.53	35.53	0.28%
May 13, 2026	35.43	35.43	35.43	35.43	35.43	0.45%
May 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.25%
May 11, 2026	35.36	35.36	35.36	35.36	35.36	0.03%
May 8, 2026	35.35	35.35	35.35	35.35	35.35	0.65%
May 7, 2026	35.12	35.12	35.12	35.12	35.12	-0.71%
May 6, 2026	35.37	35.37	35.37	35.37	35.37	1.11%
May 5, 2026	34.98	34.98	34.98	34.98	34.98	0.75%
May 4, 2026	34.72	34.72	34.72	34.72	34.72	-0.46%
May 1, 2026	34.88	34.88	34.88	34.88	34.88	0.17%
Apr 30, 2026	34.82	34.82	34.82	34.82	34.82	0.93%
Apr 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.14%
Apr 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.35%
Apr 27, 2026	34.67	34.67	34.67	34.67	34.67	-0.09%
Apr 24, 2026	34.70	34.70	34.70	34.70	34.70	0.55%
Apr 23, 2026	34.51	34.51	34.51	34.51	34.51	-0.38%
Apr 22, 2026	34.64	34.64	34.64	34.64	34.64	0.67%
Apr 21, 2026	34.41	34.41	34.41	34.41	34.41	-0.75%
Apr 20, 2026	34.67	34.67	34.67	34.67	34.67	-0.20%
Apr 17, 2026	34.74	34.74	34.74	34.74	34.74	0.90%
Apr 16, 2026	34.43	34.43	34.43	34.43	34.43	-0.03%
Apr 15, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Apr 14, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
Apr 13, 2026	34.11	34.11	34.11	34.11	34.11	0.74%
Apr 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Apr 9, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Apr 8, 2026	33.81	33.81	33.81	33.81	33.81	1.87%
Apr 7, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Apr 6, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Apr 2, 2026	33.07	33.07	33.07	33.07	33.07	-