CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.33
0.00 (0.00%)
At close: Oct 16, 2026
BOMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Oct 15, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.47% |
| Oct 14, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.66% |
| Oct 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.17% |
| Oct 12, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.11% |
| Oct 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.39% |
| Oct 8, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.14% |
| Oct 7, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.36% |
| Oct 6, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.30% |
| Oct 5, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.28% |
| Oct 2, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.56% |
| Oct 1, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.06% |
| Sep 30, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.30% |
| Sep 29, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.08% |
| Sep 28, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.63% |
| Sep 25, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.47% |
| Sep 24, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.19% |
| Sep 23, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.79% |
| Sep 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |
| Sep 21, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.88% |
| Sep 18, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.19% |
| Sep 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.92% |
| Sep 16, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25% |
| Sep 15, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25% |
| Sep 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.41% |
| Sep 11, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.58% |
| Sep 10, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.61% |
| Sep 9, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.41% |
| Sep 8, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.38% |
| Sep 4, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.11% |
| Sep 3, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.69% |
| Sep 2, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.41% |
| Sep 1, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.58% |
| Aug 31, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.11% |
| Aug 28, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.36% |
| Aug 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.33% |
| Aug 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.05% |
| Aug 25, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.36% |
| Aug 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% |
| Aug 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
| Aug 20, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.63% |
| Aug 19, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.30% |
| Aug 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.68% |
| Aug 17, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.22% |
| Aug 14, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.11% |
| Aug 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.35% |
| Aug 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.36% |
| Aug 11, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11% |
| Aug 10, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22% |
| Aug 7, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.63% |