CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.01 (-0.03%)
At close: Feb 17, 2026
BOMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.27% |
| Feb 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.82% |
| Feb 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Feb 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Feb 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| Feb 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.68% |
| Feb 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67% |
| Feb 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| Feb 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.43% |
| Feb 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Jan 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.43% |
| Jan 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Jan 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Jan 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Jan 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Jan 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jan 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Jan 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Jan 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.26% |
| Jan 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Jan 15, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| Jan 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.17% |
| Jan 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Jan 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Jan 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Jan 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Jan 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.10% |
| Jan 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Jan 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| Dec 31, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.50% |
| Dec 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Dec 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Dec 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Dec 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Dec 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.24% |
| Dec 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Dec 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
| Dec 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.65% |
| Dec 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.75% |
| Dec 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% |
| Dec 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
| Dec 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.77% |
| Dec 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Dec 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Dec 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Dec 8, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Dec 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| Dec 4, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.10% |
| Dec 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |