CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.01 (0.03%)
At close: Apr 2, 2026
BOMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Apr 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% |
| Mar 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.13% |
| Mar 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07% |
| Mar 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.93% |
| Mar 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.36% |
| Mar 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Mar 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
| Mar 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.14% |
| Mar 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.43% |
| Mar 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Mar 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.04% |
| Mar 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Mar 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.85% |
| Mar 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Mar 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.14% |
| Mar 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Mar 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Mar 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Mar 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% |
| Mar 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.86% |
| Mar 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.06% |
| Mar 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Feb 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Feb 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Feb 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Feb 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Feb 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.69% |
| Feb 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.50% |
| Feb 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Feb 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Feb 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Feb 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.27% |
| Feb 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.82% |
| Feb 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Feb 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Feb 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| Feb 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.68% |
| Feb 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67% |
| Feb 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| Feb 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.43% |
| Feb 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Jan 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.43% |
| Jan 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Jan 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Jan 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Jan 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Jan 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Jan 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |