CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.18 (0.57%)

At close: Jul 9, 2026

BOMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.19%
Jul 7, 2026	31.84	31.84	31.84	31.84	31.84	-0.62%
Jul 6, 2026	32.04	32.04	32.04	32.04	32.04	0.66%
Jul 2, 2026	31.83	31.83	31.83	31.83	31.83	0.09%
Jul 1, 2026	31.80	31.80	31.80	31.80	31.80	-0.47%
Jun 30, 2026	31.95	31.95	31.95	31.95	31.95	0.31%
Jun 29, 2026	31.85	31.85	31.85	31.85	31.85	0.70%
Jun 26, 2026	31.63	31.63	31.63	31.63	31.63	0.03%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.62	0.16%
Jun 24, 2026	31.57	31.57	31.57	31.57	31.57	0.03%
Jun 23, 2026	31.56	31.56	31.56	31.56	31.56	-1.07%
Jun 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Jun 18, 2026	31.97	31.97	31.97	31.97	31.97	0.88%
Jun 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.69%
Jun 16, 2026	31.91	31.91	31.91	31.91	31.91	-0.34%
Jun 15, 2026	32.02	32.02	32.02	32.02	32.02	0.88%
Jun 12, 2026	31.74	31.74	31.74	31.74	31.74	0.16%
Jun 11, 2026	31.69	31.69	31.69	31.69	31.69	1.77%
Jun 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.99%
Jun 9, 2026	31.45	31.45	31.45	31.45	31.45	-0.19%
Jun 8, 2026	31.51	31.51	31.51	31.51	31.51	0.51%
Jun 5, 2026	31.35	31.35	31.35	31.35	31.35	-2.00%
Jun 4, 2026	31.99	31.99	31.99	31.99	31.99	0.38%
Jun 3, 2026	31.87	31.87	31.87	31.87	31.87	-0.53%
Jun 2, 2026	32.04	32.04	32.04	32.04	32.04	0.25%
Jun 1, 2026	31.96	31.96	31.96	31.96	31.96	0.19%
May 29, 2026	31.90	31.90	31.90	31.90	31.90	0.06%
May 28, 2026	31.88	31.88	31.88	31.88	31.88	0.41%
May 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
May 26, 2026	31.80	31.80	31.80	31.80	31.80	0.66%
May 22, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
May 21, 2026	31.53	31.53	31.53	31.53	31.53	0.19%
May 20, 2026	31.47	31.47	31.47	31.47	31.47	0.96%
May 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
May 18, 2026	31.33	31.33	31.33	31.33	31.33	0.13%
May 15, 2026	31.29	31.29	31.29	31.29	31.29	-1.01%
May 14, 2026	31.61	31.61	31.61	31.61	31.61	0.25%
May 13, 2026	31.53	31.53	31.53	31.53	31.53	0.45%
May 12, 2026	31.39	31.39	31.39	31.39	31.39	-0.22%
May 11, 2026	31.46	31.46	31.46	31.46	31.46	-
May 8, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
May 7, 2026	31.26	31.26	31.26	31.26	31.26	-0.70%
May 6, 2026	31.48	31.48	31.48	31.48	31.48	1.09%
May 5, 2026	31.14	31.14	31.14	31.14	31.14	0.78%
May 4, 2026	30.90	30.90	30.90	30.90	30.90	-0.48%
May 1, 2026	31.05	31.05	31.05	31.05	31.05	0.16%
Apr 30, 2026	31.00	31.00	31.00	31.00	31.00	0.94%
Apr 29, 2026	30.71	30.71	30.71	30.71	30.71	-0.16%
Apr 28, 2026	30.76	30.76	30.76	30.76	30.76	-0.36%
Apr 27, 2026	30.87	30.87	30.87	30.87	30.87	-0.06%