CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.21 (-0.65%)

At close: Oct 16, 2026

BOMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Oct 15, 2026	32.22	32.22	32.22	32.22	32.22	0.47%
Oct 14, 2026	32.07	32.07	32.07	32.07	32.07	-0.68%
Oct 13, 2026	32.29	32.29	32.29	32.29	32.29	0.16%
Oct 12, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Oct 9, 2026	32.27	32.27	32.27	32.27	32.27	0.37%
Oct 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.16%
Oct 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%
Oct 6, 2026	32.32	32.32	32.32	32.32	32.32	0.31%
Oct 5, 2026	32.22	32.22	32.22	32.22	32.22	0.28%
Oct 2, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Oct 1, 2026	31.95	31.95	31.95	31.95	31.95	0.06%
Sep 30, 2026	31.93	31.93	31.93	31.93	31.93	-0.34%
Sep 29, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Sep 28, 2026	32.06	32.06	32.06	32.06	32.06	-0.62%
Sep 25, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Sep 24, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Sep 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.80%
Sep 22, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Sep 21, 2026	32.43	32.43	32.43	32.43	32.43	0.87%
Sep 18, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%
Sep 17, 2026	32.21	32.21	32.21	32.21	32.21	0.94%
Sep 16, 2026	31.91	31.91	31.91	31.91	31.91	-0.28%
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	-0.25%
Sep 14, 2026	32.08	32.08	32.08	32.08	32.08	-0.40%
Sep 11, 2026	32.21	32.21	32.21	32.21	32.21	0.56%
Sep 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.62%
Sep 9, 2026	32.23	32.23	32.23	32.23	32.23	-0.40%
Sep 8, 2026	32.36	32.36	32.36	32.36	32.36	-0.40%
Sep 4, 2026	32.49	32.49	32.49	32.49	32.49	-0.09%
Sep 3, 2026	32.52	32.52	32.52	32.52	32.52	0.68%
Sep 2, 2026	32.30	32.30	32.30	32.30	32.30	0.40%
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.59%
Aug 31, 2026	32.36	32.36	32.36	32.36	32.36	-0.09%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Aug 27, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Aug 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%
Aug 25, 2026	32.42	32.42	32.42	32.42	32.42	0.34%
Aug 24, 2026	32.31	32.31	32.31	32.31	32.31	-0.15%
Aug 21, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Aug 20, 2026	32.25	32.25	32.25	32.25	32.25	-0.62%
Aug 19, 2026	32.45	32.45	32.45	32.45	32.45	0.28%
Aug 18, 2026	32.36	32.36	32.36	32.36	32.36	-0.68%
Aug 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.21%
Aug 14, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%
Aug 13, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Aug 12, 2026	32.57	32.57	32.57	32.57	32.57	0.34%
Aug 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.09%
Aug 10, 2026	32.49	32.49	32.49	32.49	32.49	-0.21%
Aug 7, 2026	32.56	32.56	32.56	32.56	32.56	0.62%