CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.50
+0.10 (0.31%)
At close: Aug 27, 2026
BOMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.31% |
| Aug 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.06% |
| Aug 25, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.34% |
| Aug 24, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.15% |
| Aug 21, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.34% |
| Aug 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.62% |
| Aug 19, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.28% |
| Aug 18, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.68% |
| Aug 17, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.21% |
| Aug 14, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.12% |
| Aug 13, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.37% |
| Aug 12, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.34% |
| Aug 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09% |
| Aug 10, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.21% |
| Aug 7, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.62% |
| Aug 6, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.12% |
| Aug 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.25% |
| Aug 4, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.25% |
| Aug 3, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.91% |
| Jul 31, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.13% |
| Jul 30, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.50% |
| Jul 29, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.92% |
| Jul 28, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Jul 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Jul 24, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
| Jul 23, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.82% |
| Jul 22, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.13% |
| Jul 21, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.76% |
| Jul 20, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.28% |
| Jul 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.41% |
| Jul 16, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.44% |
| Jul 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.19% |
| Jul 14, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.44% |
| Jul 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.69% |
| Jul 10, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.19% |
| Jul 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| Jul 8, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| Jul 7, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.62% |
| Jul 6, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.66% |
| Jul 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.09% |
| Jul 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
| Jun 30, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.31% |
| Jun 29, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.70% |
| Jun 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.03% |
| Jun 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.16% |
| Jun 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.03% |
| Jun 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.07% |
| Jun 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.22% |
| Jun 18, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.88% |
| Jun 17, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.69% |