CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option (BOMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
-0.05 (-0.16%)
At close: Apr 29, 2026
BOMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
| Apr 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Apr 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| Apr 24, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Apr 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% |
| Apr 22, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Apr 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.75% |
| Apr 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
| Apr 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.91% |
| Apr 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Apr 15, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Apr 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Apr 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| Apr 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
| Apr 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Apr 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.83% |
| Apr 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.10% |
| Apr 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Apr 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Apr 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% |
| Mar 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.13% |
| Mar 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07% |
| Mar 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.93% |
| Mar 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.36% |
| Mar 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Mar 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
| Mar 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.14% |
| Mar 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.43% |
| Mar 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Mar 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.04% |
| Mar 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Mar 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.85% |
| Mar 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Mar 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.14% |
| Mar 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Mar 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Mar 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.77% |
| Mar 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% |
| Mar 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.86% |
| Mar 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.06% |
| Mar 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Feb 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Feb 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Feb 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Feb 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Feb 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.69% |
| Feb 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.50% |
| Feb 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Feb 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |