Collegeadvantage 529 Savings Plan Ohio - BlackRock Moderate Portfolio Option Fund (BOMIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Feb 17, 2026

BOMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.46	34.46	34.46	34.46	34.46	-
Feb 13, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
Feb 12, 2026	34.38	34.38	34.38	34.38	34.38	-0.81%
Feb 11, 2026	34.66	34.66	34.66	34.66	34.66	0.06%
Feb 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.14%
Feb 9, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Feb 6, 2026	34.56	34.56	34.56	34.56	34.56	1.68%
Feb 5, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Feb 4, 2026	34.22	34.22	34.22	34.22	34.22	-0.26%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	-0.44%
Feb 2, 2026	34.46	34.46	34.46	34.46	34.46	0.55%
Jan 30, 2026	34.27	34.27	34.27	34.27	34.27	-0.41%
Jan 29, 2026	34.41	34.41	34.41	34.41	34.41	0.03%
Jan 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.20%
Jan 27, 2026	34.47	34.47	34.47	34.47	34.47	0.44%
Jan 26, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Jan 23, 2026	34.22	34.22	34.22	34.22	34.22	-0.03%
Jan 22, 2026	34.23	34.23	34.23	34.23	34.23	0.35%
Jan 21, 2026	34.11	34.11	34.11	34.11	34.11	0.83%
Jan 20, 2026	33.83	33.83	33.83	33.83	33.83	-1.23%
Jan 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%
Jan 15, 2026	34.29	34.29	34.29	34.29	34.29	0.20%
Jan 14, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Jan 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%
Jan 12, 2026	34.36	34.36	34.36	34.36	34.36	0.20%
Jan 9, 2026	34.29	34.29	34.29	34.29	34.29	0.56%
Jan 8, 2026	34.10	34.10	34.10	34.10	34.10	-
Jan 7, 2026	34.10	34.10	34.10	34.10	34.10	0.09%
Jan 6, 2026	34.07	34.07	34.07	34.07	34.07	0.59%
Jan 2, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Dec 31, 2025	33.75	33.75	33.75	33.75	33.75	-0.47%
Dec 30, 2025	33.91	33.91	33.91	33.91	33.91	-0.06%
Dec 29, 2025	33.93	33.93	33.93	33.93	33.93	-0.24%
Dec 26, 2025	34.01	34.01	34.01	34.01	34.01	0.06%
Dec 24, 2025	33.99	33.99	33.99	33.99	33.99	0.18%
Dec 23, 2025	33.93	33.93	33.93	33.93	33.93	0.24%
Dec 22, 2025	33.85	33.85	33.85	33.85	33.85	0.36%
Dec 19, 2025	33.73	33.73	33.73	33.73	33.73	0.57%
Dec 18, 2025	33.54	33.54	33.54	33.54	33.54	0.66%
Dec 17, 2025	33.32	33.32	33.32	33.32	33.32	-0.74%
Dec 16, 2025	33.57	33.57	33.57	33.57	33.57	-0.06%
Dec 15, 2025	33.59	33.59	33.59	33.59	33.59	0.06%
Dec 12, 2025	33.57	33.57	33.57	33.57	33.57	-0.80%
Dec 11, 2025	33.84	33.84	33.84	33.84	33.84	0.15%
Dec 10, 2025	33.79	33.79	33.79	33.79	33.79	0.63%
Dec 9, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Dec 8, 2025	33.61	33.61	33.61	33.61	33.61	-0.21%
Dec 5, 2025	33.68	33.68	33.68	33.68	33.68	0.15%
Dec 4, 2025	33.63	33.63	33.63	33.63	33.63	0.06%
Dec 3, 2025	33.61	33.61	33.61	33.61	33.61	0.30%