Collegeadvantage 529 Savings Plan Ohio - BlackRock Moderate Portfolio Option Fund (BOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.64
+0.01 (0.03%)
At close: Apr 2, 2026
BOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.03% |
| Apr 1, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.54% |
| Mar 31, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2.11% |
| Mar 30, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06% |
| Mar 27, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.94% |
| Mar 26, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.37% |
| Mar 25, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.57% |
| Mar 24, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.33% |
| Mar 23, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.18% |
| Mar 20, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.46% |
| Mar 19, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.15% |
| Mar 18, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.06% |
| Mar 17, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.21% |
| Mar 16, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.87% |
| Mar 13, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.39% |
| Mar 12, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.12% |
| Mar 11, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Mar 10, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.23% |
| Mar 9, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.80% |
| Mar 6, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.82% |
| Mar 5, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.84% |
| Mar 4, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.70% |
| Mar 3, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.04% |
| Mar 2, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.23% |
| Feb 27, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.17% |
| Feb 26, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.23% |
| Feb 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.52% |
| Feb 24, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.49% |
| Feb 23, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.63% |
| Feb 20, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.46% |
| Feb 19, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.12% |
| Feb 18, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.26% |
| Feb 17, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| Feb 13, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.23% |
| Feb 12, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.81% |
| Feb 11, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.06% |
| Feb 10, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.14% |
| Feb 9, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.38% |
| Feb 6, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.68% |
| Feb 5, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.67% |
| Feb 4, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.26% |
| Feb 3, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.44% |
| Feb 2, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.55% |
| Jan 30, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.41% |
| Jan 29, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| Jan 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.20% |
| Jan 27, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.44% |
| Jan 26, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.29% |
| Jan 23, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.03% |
| Jan 22, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.35% |