Collegeadvantage 529 Savings Plan Ohio - BlackRock Moderate Portfolio Option Fund (BOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.75
-0.25 (-0.68%)
At close: Oct 16, 2026
BOMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.68% |
| Oct 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.49% |
| Oct 14, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.67% |
| Oct 13, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.16% |
| Oct 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.11% |
| Oct 9, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.41% |
| Oct 8, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.16% |
| Oct 7, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35% |
| Oct 6, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.30% |
| Oct 5, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.30% |
| Oct 2, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.55% |
| Oct 1, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.05% |
| Sep 30, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33% |
| Sep 29, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.05% |
| Sep 28, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.62% |
| Sep 25, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
| Sep 24, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22% |
| Sep 23, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.78% |
| Sep 22, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.03% |
| Sep 21, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.89% |
| Sep 18, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.19% |
| Sep 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.93% |
| Sep 16, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
| Sep 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.27% |
| Sep 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.41% |
| Sep 11, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.57% |
| Sep 10, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.62% |
| Sep 9, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.38% |
| Sep 8, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.40% |
| Sep 4, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.11% |
| Sep 3, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.70% |
| Sep 2, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.41% |
| Sep 1, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.59% |
| Aug 31, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.08% |
| Aug 28, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.35% |
| Aug 27, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.32% |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05% |
| Aug 25, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.35% |
| Aug 24, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.16% |
| Aug 21, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.35% |
| Aug 20, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.62% |
| Aug 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.30% |
| Aug 18, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.67% |
| Aug 17, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.21% |
| Aug 14, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.11% |
| Aug 13, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.35% |
| Aug 12, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Aug 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.11% |
| Aug 10, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.21% |
| Aug 7, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.62% |