Collegeadvantage 529 Savings Plan Ohio - BlackRock Moderate Portfolio Option Fund (BOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.60
+0.21 (0.58%)
At close: Jul 9, 2026
BOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.58% |
| Jul 8, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.19% |
| Jul 7, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.60% |
| Jul 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.63% |
| Jul 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| Jul 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.46% |
| Jun 30, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.30% |
| Jun 29, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.72% |
| Jun 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.03% |
| Jun 25, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.14% |
| Jun 24, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% |
| Jun 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.07% |
| Jun 22, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.19% |
| Jun 18, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.85% |
| Jun 17, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.66% |
| Jun 16, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.38% |
| Jun 15, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.91% |
| Jun 12, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.14% |
| Jun 11, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.80% |
| Jun 10, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.97% |
| Jun 9, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.19% |
| Jun 8, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.53% |
| Jun 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -2.02% |
| Jun 4, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.41% |
| Jun 3, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.55% |
| Jun 2, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.25% |
| Jun 1, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.19% |
| May 29, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.05% |
| May 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
| May 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| May 26, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.66% |
| May 22, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% |
| May 21, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.19% |
| May 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.95% |
| May 19, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.47% |
| May 18, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.14% |
| May 15, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.02% |
| May 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.25% |
| May 13, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
| May 12, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.25% |
| May 11, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| May 8, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.64% |
| May 7, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.69% |
| May 6, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.10% |
| May 5, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.76% |
| May 4, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.48% |
| May 1, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.20% |
| Apr 30, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.94% |
| Apr 29, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17% |
| Apr 28, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.34% |