Collegeadvantage 529 Savings Plan Ohio - BlackRock Moderate Portfolio Option Fund (BOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.27
+0.12 (0.32%)
At close: Aug 27, 2026
BOMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.32% |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05% |
| Aug 25, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.35% |
| Aug 24, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.16% |
| Aug 21, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.35% |
| Aug 20, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.62% |
| Aug 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.30% |
| Aug 18, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.67% |
| Aug 17, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.21% |
| Aug 14, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.11% |
| Aug 13, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.35% |
| Aug 12, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Aug 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.11% |
| Aug 10, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.21% |
| Aug 7, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.62% |
| Aug 6, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Aug 5, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| Aug 4, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.25% |
| Aug 3, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.91% |
| Jul 31, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.11% |
| Jul 30, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.50% |
| Jul 29, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.91% |
| Jul 28, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.08% |
| Jul 27, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.11% |
| Jul 24, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.06% |
| Jul 23, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.82% |
| Jul 22, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.14% |
| Jul 21, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.77% |
| Jul 20, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
| Jul 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.41% |
| Jul 16, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.44% |
| Jul 15, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.19% |
| Jul 14, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.44% |
| Jul 13, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.68% |
| Jul 10, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Jul 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.58% |
| Jul 8, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.19% |
| Jul 7, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.60% |
| Jul 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.63% |
| Jul 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| Jul 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.46% |
| Jun 30, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.30% |
| Jun 29, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.72% |
| Jun 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.03% |
| Jun 25, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.14% |
| Jun 24, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% |
| Jun 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.07% |
| Jun 22, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.19% |
| Jun 18, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.85% |
| Jun 17, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.66% |