BONAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Feb 13, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Feb 10, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Feb 9, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 5, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 2, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 26, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jan 22, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 21, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jan 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Jan 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 15, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 14, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 13, 2026	13.87	13.87	13.87	13.87	13.87	-
Jan 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jan 9, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jan 7, 2026	13.84	13.84	13.84	13.84	13.84	-
Jan 6, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Dec 31, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
Dec 30, 2025	13.82	13.82	13.82	13.82	13.82	-
Dec 29, 2025	13.82	13.82	13.82	13.82	13.82	-
Dec 26, 2025	13.82	13.82	13.82	13.82	13.82	-
Dec 24, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Dec 23, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Dec 22, 2025	13.80	13.80	13.80	13.80	13.80	-
Dec 19, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Dec 18, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Dec 17, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 16, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Dec 15, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
Dec 12, 2025	13.72	13.72	13.72	13.72	13.72	-0.29%
Dec 11, 2025	13.76	13.76	13.76	13.76	13.76	-
Dec 10, 2025	13.76	13.76	13.76	13.76	13.76	0.44%
Dec 9, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Dec 8, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Dec 5, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Dec 4, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Dec 3, 2025	13.78	13.78	13.78	13.78	13.78	0.15%