BONAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.12	13.12	13.12	13.12	13.12	-
Oct 15, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Oct 14, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Oct 13, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Oct 12, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Oct 9, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Oct 8, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Oct 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Oct 6, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Oct 5, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
Oct 2, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Oct 1, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Sep 30, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Sep 29, 2026	12.94	12.94	12.94	12.94	12.94	-
Sep 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Sep 25, 2026	13.05	13.05	13.05	13.05	13.05	0.62%
Sep 24, 2026	12.97	12.97	12.97	12.97	12.97	-0.61%
Sep 23, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Sep 22, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 21, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Sep 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Sep 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Sep 15, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Sep 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Sep 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Sep 9, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Sep 4, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Sep 3, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Sep 2, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Sep 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Aug 31, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 24, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Aug 19, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Aug 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Aug 13, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Aug 7, 2026	13.47	13.47	13.47	13.47	13.47	0.30%