BONCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.54	11.54	11.54	11.54	11.54	-
Oct 15, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Oct 14, 2026	11.46	11.46	11.46	11.46	11.46	-
Oct 13, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Oct 12, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Oct 9, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Oct 8, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Oct 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Oct 6, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Oct 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Oct 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Oct 1, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Sep 30, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Sep 29, 2026	11.39	11.39	11.39	11.39	11.39	-
Sep 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Sep 25, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Sep 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Sep 23, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%
Sep 22, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Sep 21, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Sep 18, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Sep 17, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Sep 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Sep 15, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Sep 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Sep 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Sep 10, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Sep 9, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Sep 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Sep 4, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Sep 3, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Sep 2, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Sep 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Aug 31, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Aug 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Aug 27, 2026	11.87	11.87	11.87	11.87	11.87	-
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Aug 25, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Aug 24, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Aug 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Aug 19, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Aug 18, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Aug 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 14, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Aug 13, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	-
Aug 11, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Aug 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Aug 7, 2026	11.87	11.87	11.87	11.87	11.87	0.34%