BONIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Oct 15, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Oct 14, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Oct 13, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Oct 9, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Oct 8, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Oct 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Oct 6, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Oct 5, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Oct 1, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Sep 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Sep 29, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Sep 25, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Sep 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Sep 23, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Sep 21, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Sep 15, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Sep 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Sep 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Sep 8, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 4, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Sep 3, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 2, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Sep 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Aug 31, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Aug 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 25, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 21, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Aug 18, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 11, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	0.29%