BONIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jun 25, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jun 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jun 15, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 12, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jun 11, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 9, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jun 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jun 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jun 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
May 29, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
May 28, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
May 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 26, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
May 22, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
May 21, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
May 20, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
May 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
May 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
May 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
May 14, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	-
May 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
May 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
May 6, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
May 1, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%