CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
-0.21 (-0.75%)
At close: Apr 2, 2026
BOOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.72% |
| Mar 31, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 3.16% |
| Mar 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Mar 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.96% |
| Mar 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.03% |
| Mar 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.52% |
| Mar 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Mar 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.29% |
| Mar 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.05% |
| Mar 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| Mar 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.85% |
| Mar 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Mar 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.74% |
| Mar 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.01% |
| Mar 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.84% |
| Mar 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Mar 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Mar 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.63% |
| Mar 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.70% |
| Mar 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.12% |
| Mar 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.13% |
| Mar 3, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -3.27% |
| Mar 2, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.90% |
| Feb 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
| Feb 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
| Feb 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.08% |
| Feb 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Feb 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45% |
| Feb 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.70% |
| Feb 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Feb 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Feb 17, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Feb 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Feb 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.12% |
| Feb 11, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Feb 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
| Feb 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.45% |
| Feb 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.40% |
| Feb 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.15% |
| Feb 4, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Feb 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07% |
| Feb 2, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.65% |
| Jan 30, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.82% |
| Jan 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
| Jan 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.10% |
| Jan 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.59% |
| Jan 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.51% |
| Jan 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.77% |
| Jan 22, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.51% |
| Jan 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.70% |