CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.32
+0.04 (0.14%)
At close: Feb 17, 2026
BOOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Feb 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
| Feb 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.12% |
| Feb 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.51% |
| Feb 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Feb 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Feb 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.40% |
| Feb 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.15% |
| Feb 4, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Feb 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07% |
| Feb 2, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| Jan 30, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.80% |
| Jan 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.45% |
| Jan 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.10% |
| Jan 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.58% |
| Jan 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.53% |
| Jan 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.74% |
| Jan 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
| Jan 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.68% |
| Jan 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.59% |
| Jan 16, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% |
| Jan 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| Jan 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
| Jan 13, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.50% |
| Jan 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.60% |
| Jan 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.97% |
| Jan 8, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.11% |
| Jan 7, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Jan 6, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.24% |
| Jan 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.14% |
| Dec 31, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.44% |
| Dec 30, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% |
| Dec 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.33% |
| Dec 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| Dec 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11% |
| Dec 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.81% |
| Dec 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Dec 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Dec 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Dec 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Dec 16, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Dec 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
| Dec 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.70% |
| Dec 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| Dec 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.36% |
| Dec 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23% |
| Dec 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Dec 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Dec 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Dec 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |