CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
0.00 (0.00%)
At close: Oct 16, 2026
BOOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Oct 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.83% |
| Oct 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.72% |
| Oct 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Oct 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Oct 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.62% |
| Oct 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.62% |
| Oct 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.29% |
| Oct 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Oct 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| Oct 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.24% |
| Oct 1, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.82% |
| Sep 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.91% |
| Sep 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Sep 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Sep 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.95% |
| Sep 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Sep 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.53% |
| Sep 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Sep 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.98% |
| Sep 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.97% |
| Sep 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.32% |
| Sep 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.40% |
| Sep 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Sep 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.80% |
| Sep 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.97% |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.96% |
| Sep 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.89% |
| Sep 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.56% |
| Sep 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Sep 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.36% |
| Sep 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Sep 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% |
| Aug 31, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
| Aug 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Aug 25, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.16% |
| Aug 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% |
| Aug 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Aug 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Aug 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.33% |
| Aug 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Aug 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Aug 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Aug 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |