CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
+0.20 (0.67%)
At close: Jul 9, 2026
BOOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
| Jul 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.75% |
| Jul 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.28% |
| Jul 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.19% |
| Jul 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.42% |
| Jul 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.09% |
| Jun 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Jun 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.11% |
| Jun 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Jun 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Jun 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Jun 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.26% |
| Jun 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.10% |
| Jun 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.82% |
| Jun 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51% |
| Jun 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Jun 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Jun 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Jun 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 3.23% |
| Jun 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.54% |
| Jun 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03% |
| Jun 8, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.60% |
| Jun 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.57% |
| Jun 4, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Jun 3, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.75% |
| Jun 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Jun 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| May 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.38% |
| May 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| May 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.48% |
| May 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.22% |
| May 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
| May 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| May 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.45% |
| May 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.60% |
| May 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.07% |
| May 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.54% |
| May 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| May 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.67% |
| May 12, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.35% |
| May 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| May 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.09% |
| May 7, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.70% |
| May 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.52% |
| May 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.22% |
| May 4, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.21% |
| May 1, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.46% |
| Apr 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.36% |
| Apr 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% |
| Apr 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.43% |