CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
-0.09 (-0.29%)
At close: Aug 27, 2026
BOOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Aug 25, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.16% |
| Aug 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% |
| Aug 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Aug 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Aug 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.33% |
| Aug 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Aug 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Aug 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Aug 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
| Aug 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Aug 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Aug 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.20% |
| Aug 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Jul 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.63% |
| Jul 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 2.82% |
| Jul 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Jul 28, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Jul 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
| Jul 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Jul 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.12% |
| Jul 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
| Jul 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.52% |
| Jul 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.69% |
| Jul 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Jul 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.81% |
| Jul 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.65% |
| Jul 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.79% |
| Jul 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.95% |
| Jul 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Jul 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
| Jul 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.75% |
| Jul 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.28% |
| Jul 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.19% |
| Jul 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.42% |
| Jul 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.09% |
| Jun 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Jun 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.11% |
| Jun 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Jun 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Jun 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Jun 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.26% |
| Jun 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.10% |
| Jun 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.82% |
| Jun 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51% |