CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.02 (0.08%)
At close: Feb 17, 2026
BOOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Feb 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Feb 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| Feb 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Feb 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Feb 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.44% |
| Feb 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.38% |
| Feb 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Feb 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Feb 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.81% |
| Jan 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Jan 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Jan 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Jan 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Jan 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Jan 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Jan 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.60% |
| Jan 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jan 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Jan 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jan 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Jan 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jan 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Jan 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Jan 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Jan 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.11% |
| Dec 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Dec 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Dec 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Dec 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Dec 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Dec 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| Dec 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Dec 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.61% |
| Dec 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Dec 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| Dec 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
| Dec 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Dec 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.32% |
| Dec 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Dec 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Dec 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Dec 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Dec 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |