CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.18 (-0.75%)
At close: Apr 2, 2026
BOOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Apr 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.69% |
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.14% |
| Mar 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Mar 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95% |
| Mar 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.04% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.55% |
| Mar 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Mar 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.33% |
| Mar 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -3.07% |
| Mar 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Mar 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.84% |
| Mar 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| Mar 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.76% |
| Mar 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Mar 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.87% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Mar 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
| Mar 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Mar 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Mar 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.12% |
| Mar 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.11% |
| Mar 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -3.26% |
| Mar 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.91% |
| Feb 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Feb 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Feb 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| Feb 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Feb 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Feb 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Feb 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Feb 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Feb 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Feb 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| Feb 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Feb 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Feb 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.44% |
| Feb 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.38% |
| Feb 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Feb 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Feb 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.81% |
| Jan 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Jan 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.08% |
| Jan 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Jan 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Jan 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |