CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.07 (-0.26%)
At close: Aug 27, 2026
BOOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
| Aug 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Aug 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Aug 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.05% |
| Aug 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Aug 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Aug 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.11% |
| Aug 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| Aug 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |
| Aug 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
| Aug 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Aug 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Aug 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.09% |
| Aug 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Aug 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Aug 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.21% |
| Aug 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jul 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Jul 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.84% |
| Jul 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Jul 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Jul 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Jul 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.12% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| Jul 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.49% |
| Jul 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.66% |
| Jul 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Jul 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
| Jul 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Jul 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
| Jul 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.96% |
| Jul 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Jul 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.73% |
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.30% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Jul 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.12% |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Jun 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.10% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Jun 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Jun 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.30% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Jun 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jun 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |