Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
-0.04 (-0.16%)
At close: Oct 16, 2026

BOOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202625.7125.7125.7125.7125.71-0.16%
Oct 15, 202625.7525.7525.7525.7525.750.82%
Oct 14, 202625.5425.5425.5425.5425.54-0.74%
Oct 13, 202625.7325.7325.7325.7325.730.43%
Oct 12, 202625.6225.6225.6225.6225.62-0.23%
Oct 9, 202625.6825.6825.6825.6825.680.59%
Oct 8, 202625.5325.5325.5325.5325.53-0.58%
Oct 7, 202625.6825.6825.6825.6825.68-1.31%
Oct 6, 202626.0226.0226.0226.0226.020.35%
Oct 5, 202625.9325.9325.9325.9325.930.04%
Oct 2, 202625.9225.9225.9225.9225.921.25%
Oct 1, 202625.6025.6025.6025.6025.60-0.81%
Sep 30, 202625.8125.8125.8125.8125.81-0.96%
Sep 29, 202626.0626.0626.0626.0626.06-
Sep 28, 202626.0626.0626.0626.0626.06-0.61%
Sep 25, 202626.2226.2226.2226.2226.220.96%
Sep 24, 202625.9725.9725.9725.9725.97-0.31%
Sep 23, 202626.0526.0526.0526.0526.05-1.51%
Sep 22, 202626.4526.4526.4526.4526.450.08%
Sep 21, 202626.4326.4326.4326.4326.430.99%
Sep 18, 202626.1726.1726.1726.1726.17-0.98%
Sep 17, 202626.4326.4326.4326.4326.431.30%
Sep 16, 202626.0926.0926.0926.0926.09-0.38%
Sep 15, 202626.1926.1926.1926.1926.19-0.38%
Sep 14, 202626.2926.2926.2926.2926.29-0.79%
Sep 11, 202626.5026.5026.5026.5026.500.95%
Sep 10, 202626.2526.2526.2526.2526.25-0.94%
Sep 9, 202626.5026.5026.5026.5026.50-0.90%
Sep 8, 202626.7426.7426.7426.7426.74-0.56%
Sep 4, 202626.8926.8926.8926.8926.89-0.11%
Sep 3, 202626.9226.9226.9226.9226.921.39%
Sep 2, 202626.5526.5526.5526.5526.550.26%
Sep 1, 202626.4826.4826.4826.4826.48-0.64%
Aug 31, 202626.6526.6526.6526.6526.65-0.19%
Aug 28, 202626.7026.7026.7026.7026.70-0.37%
Aug 27, 202626.8026.8026.8026.8026.80-0.26%
Aug 26, 202626.8726.8726.8726.8726.87-0.41%
Aug 25, 202626.9826.9826.9826.9826.980.52%
Aug 24, 202626.8426.8426.8426.8426.84-0.19%
Aug 21, 202626.8926.8926.8926.8926.891.05%
Aug 20, 202626.6126.6126.6126.6126.61-0.45%
Aug 19, 202626.7326.7326.7326.7326.730.34%
Aug 18, 202626.6426.6426.6426.6426.64-1.11%
Aug 17, 202626.9426.9426.9426.9426.94-0.22%
Aug 14, 202627.0027.0027.0027.0027.00-0.07%
Aug 13, 202627.0227.0227.0227.0227.020.33%
Aug 12, 202626.9326.9326.9326.9326.930.22%
Aug 11, 202626.8726.8726.8726.8726.870.11%
Aug 10, 202626.8426.8426.8426.8426.84-0.37%
Aug 7, 202626.9426.9426.9426.9426.941.09%