CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.17 (0.66%)
At close: Jul 9, 2026
BOOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.73% |
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.30% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Jul 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.12% |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Jun 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.10% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Jun 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Jun 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.30% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Jun 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Jun 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Jun 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.74% |
| Jun 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jun 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.22% |
| Jun 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.55% |
| Jun 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Jun 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| Jun 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.56% |
| Jun 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Jun 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jun 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Jun 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| May 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| May 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| May 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.51% |
| May 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| May 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| May 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.51% |
| May 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.44% |
| May 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| May 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.05% |
| May 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.55% |
| May 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| May 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| May 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| May 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.08% |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.69% |
| May 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.54% |
| May 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.18% |
| May 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.17% |
| May 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.38% |
| Apr 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.69% |
| Apr 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Apr 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% |