Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
+0.03 (0.10%)
At close: Feb 17, 2026

BOOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202628.9028.9028.9028.9028.900.10%
Feb 13, 202628.8728.8728.8728.8728.870.14%
Feb 12, 202628.8328.8328.8328.8328.83-1.13%
Feb 11, 202629.1629.1629.1629.1629.160.48%
Feb 10, 202629.0229.0229.0229.0229.02-0.17%
Feb 9, 202629.0729.0729.0729.0729.071.47%
Feb 6, 202628.6528.6528.6528.6528.652.39%
Feb 5, 202627.9827.9827.9827.9827.98-1.17%
Feb 4, 202628.3128.3128.3128.3128.31-0.11%
Feb 3, 202628.3428.3428.3428.3428.34-0.11%
Feb 2, 202628.3728.3728.3728.3728.370.67%
Jan 30, 202628.1828.1828.1828.1828.18-0.81%
Jan 29, 202628.4128.4128.4128.4128.410.42%
Jan 28, 202628.2928.2928.2928.2928.29-1.08%
Jan 27, 202628.6028.6028.6028.6028.601.60%
Jan 26, 202628.1528.1528.1528.1528.150.50%
Jan 23, 202628.0128.0128.0128.0128.010.79%
Jan 22, 202627.7927.7927.7927.7927.790.51%
Jan 21, 202627.6527.6527.6527.6527.650.69%
Jan 20, 202627.4627.4627.4627.4627.46-1.58%
Jan 16, 202627.9027.9027.9027.9027.900.22%
Jan 15, 202627.8427.8427.8427.8427.840.04%
Jan 14, 202627.8327.8327.8327.8327.830.32%
Jan 13, 202627.7427.7427.7427.7427.74-0.50%
Jan 12, 202627.8827.8827.8827.8827.880.61%
Jan 9, 202627.7127.7127.7127.7127.711.02%
Jan 8, 202627.4327.4327.4327.4327.430.07%
Jan 7, 202627.4127.4127.4127.4127.41-0.22%
Jan 6, 202627.4727.4727.4727.4727.471.25%
Jan 2, 202627.1327.1327.1327.1327.131.12%
Dec 31, 202526.8326.8326.8326.8326.83-0.41%
Dec 30, 202526.9426.9426.9426.9426.940.22%
Dec 29, 202526.8826.8826.8826.8826.88-0.37%
Dec 26, 202526.9826.9826.9826.9826.980.11%
Dec 24, 202526.9526.9526.9526.9526.95-0.15%
Dec 23, 202526.9926.9926.9926.9926.990.82%
Dec 22, 202526.7726.7726.7726.7726.770.30%
Dec 19, 202526.6926.6926.6926.6926.690.64%
Dec 18, 202526.5226.5226.5226.5226.520.84%
Dec 17, 202526.3026.3026.3026.3026.30-0.72%
Dec 16, 202526.4926.4926.4926.4926.49-0.49%
Dec 15, 202526.6226.6226.6226.6226.620.76%
Dec 12, 202526.4226.4226.4226.4226.42-0.64%
Dec 11, 202526.5926.5926.5926.5926.590.42%
Dec 10, 202526.4826.4826.4826.4826.481.34%
Dec 9, 202526.1326.1326.1326.1326.13-0.23%
Dec 8, 202526.1926.1926.1926.1926.19-0.11%
Dec 5, 202526.2226.2226.2226.2226.22-0.19%
Dec 4, 202526.2726.2726.2726.2726.270.23%
Dec 3, 202526.2126.2126.2126.2126.210.50%