CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
-0.21 (-0.76%)
At close: Apr 2, 2026
BOOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.76% |
| Apr 1, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.73% |
| Mar 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.15% |
| Mar 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Mar 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.98% |
| Mar 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.03% |
| Mar 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.54% |
| Mar 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Mar 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.33% |
| Mar 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.07% |
| Mar 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
| Mar 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.86% |
| Mar 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.48% |
| Mar 16, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.75% |
| Mar 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.00% |
| Mar 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.85% |
| Mar 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Mar 10, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Mar 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Mar 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.72% |
| Mar 5, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.12% |
| Mar 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.15% |
| Mar 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -3.29% |
| Mar 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.90% |
| Feb 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Feb 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Feb 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.10% |
| Feb 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Feb 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| Feb 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.69% |
| Feb 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17% |
| Feb 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| Feb 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.10% |
| Feb 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Feb 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.13% |
| Feb 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Feb 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Feb 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.47% |
| Feb 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.39% |
| Feb 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.17% |
| Feb 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| Feb 3, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11% |
| Feb 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.67% |
| Jan 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.81% |
| Jan 29, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| Jan 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.08% |
| Jan 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.60% |
| Jan 26, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.50% |
| Jan 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.79% |
| Jan 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.51% |