CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
-0.09 (-0.29%)
At close: Aug 27, 2026
BOOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.39% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
| Aug 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.04% |
| Aug 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Aug 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Aug 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.13% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Aug 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.29% |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Aug 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Aug 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Aug 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.11% |
| Aug 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Aug 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Aug 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.22% |
| Aug 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| Jul 31, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.66% |
| Jul 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.83% |
| Jul 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| Jul 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Jul 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
| Jul 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.14% |
| Jul 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% |
| Jul 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.49% |
| Jul 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.67% |
| Jul 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Jul 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.80% |
| Jul 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.64% |
| Jul 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.81% |
| Jul 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.97% |
| Jul 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
| Jul 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.67% |
| Jul 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77% |
| Jul 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.26% |
| Jul 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.17% |
| Jul 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.43% |
| Jul 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.11% |
| Jun 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Jun 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.12% |
| Jun 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Jun 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.78% |
| Jun 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Jun 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.29% |
| Jun 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Jun 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
| Jun 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.53% |
| Jun 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |