CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
-0.05 (-0.17%)
At close: Oct 16, 2026
BOOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% |
| Oct 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Oct 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.74% |
| Oct 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Oct 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Oct 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.61% |
| Oct 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.61% |
| Oct 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.30% |
| Oct 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Oct 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Oct 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Oct 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.80% |
| Sep 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.93% |
| Sep 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Sep 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.97% |
| Sep 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.33% |
| Sep 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.50% |
| Sep 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Sep 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Sep 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.98% |
| Sep 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.33% |
| Sep 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.40% |
| Sep 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Sep 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.78% |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.96% |
| Sep 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.95% |
| Sep 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.91% |
| Sep 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Sep 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Sep 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.37% |
| Sep 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.62% |
| Aug 31, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Aug 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Aug 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.29% |
| Aug 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.39% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
| Aug 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.04% |
| Aug 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Aug 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Aug 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.13% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Aug 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.29% |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Aug 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Aug 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Aug 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.11% |