CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option (BOOIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.20 (0.67%)

At close: Jul 9, 2026

BOOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.83	29.83	29.83	29.83	29.83	0.67%
Jul 8, 2026	29.63	29.63	29.63	29.63	29.63	-0.77%
Jul 7, 2026	29.86	29.86	29.86	29.86	29.86	-1.26%
Jul 6, 2026	30.24	30.24	30.24	30.24	30.24	1.17%
Jul 2, 2026	29.89	29.89	29.89	29.89	29.89	1.43%
Jul 1, 2026	29.47	29.47	29.47	29.47	29.47	-1.11%
Jun 30, 2026	29.80	29.80	29.80	29.80	29.80	0.24%
Jun 29, 2026	29.73	29.73	29.73	29.73	29.73	1.12%
Jun 26, 2026	29.40	29.40	29.40	29.40	29.40	-0.47%
Jun 25, 2026	29.54	29.54	29.54	29.54	29.54	0.78%
Jun 24, 2026	29.31	29.31	29.31	29.31	29.31	-0.34%
Jun 23, 2026	29.41	29.41	29.41	29.41	29.41	-2.29%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	0.10%
Jun 18, 2026	30.07	30.07	30.07	30.07	30.07	0.84%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-0.53%
Jun 16, 2026	29.98	29.98	29.98	29.98	29.98	0.13%
Jun 15, 2026	29.94	29.94	29.94	29.94	29.94	0.74%
Jun 12, 2026	29.72	29.72	29.72	29.72	29.72	0.51%
Jun 11, 2026	29.57	29.57	29.57	29.57	29.57	3.25%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.64	-1.55%
Jun 9, 2026	29.09	29.09	29.09	29.09	29.09	-0.03%
Jun 8, 2026	29.10	29.10	29.10	29.10	29.10	0.62%
Jun 5, 2026	28.92	28.92	28.92	28.92	28.92	-2.56%
Jun 4, 2026	29.68	29.68	29.68	29.68	29.68	0.71%
Jun 3, 2026	29.47	29.47	29.47	29.47	29.47	-0.77%
Jun 2, 2026	29.70	29.70	29.70	29.70	29.70	0.34%
Jun 1, 2026	29.60	29.60	29.60	29.60	29.60	-
May 29, 2026	29.60	29.60	29.60	29.60	29.60	0.34%
May 28, 2026	29.50	29.50	29.50	29.50	29.50	0.14%
May 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
May 26, 2026	29.60	29.60	29.60	29.60	29.60	1.20%
May 22, 2026	29.25	29.25	29.25	29.25	29.25	-0.10%
May 21, 2026	29.28	29.28	29.28	29.28	29.28	0.48%
May 20, 2026	29.14	29.14	29.14	29.14	29.14	1.46%
May 19, 2026	28.72	28.72	28.72	28.72	28.72	-0.59%
May 18, 2026	28.89	28.89	28.89	28.89	28.89	1.05%
May 15, 2026	28.59	28.59	28.59	28.59	28.59	-1.52%
May 14, 2026	29.03	29.03	29.03	29.03	29.03	-0.41%
May 13, 2026	29.15	29.15	29.15	29.15	29.15	0.69%
May 12, 2026	28.95	28.95	28.95	28.95	28.95	-0.38%
May 11, 2026	29.06	29.06	29.06	29.06	29.06	-0.27%
May 8, 2026	29.14	29.14	29.14	29.14	29.14	1.11%
May 7, 2026	28.82	28.82	28.82	28.82	28.82	-1.67%
May 6, 2026	29.31	29.31	29.31	29.31	29.31	2.52%
May 5, 2026	28.59	28.59	28.59	28.59	28.59	1.20%
May 4, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
May 1, 2026	28.59	28.59	28.59	28.59	28.59	-0.49%
Apr 30, 2026	28.73	28.73	28.73	28.73	28.73	2.39%
Apr 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.71%
Apr 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%