Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.34 (-1.41%)
At close: Dec 17, 2025
BOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Dec 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.41% |
| Dec 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Dec 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Dec 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.55% |
| Dec 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -16.85% |
| Dec 9, 2025 | 24.62 | 24.62 | 24.62 | 29.61 | 24.62 | -0.10% |
| Dec 8, 2025 | 24.64 | 24.64 | 24.64 | 29.64 | 24.64 | -0.54% |
| Dec 5, 2025 | 24.78 | 24.78 | 24.78 | 29.80 | 24.78 | 0.03% |
| Dec 4, 2025 | 24.77 | 24.77 | 24.77 | 29.79 | 24.77 | 0.17% |
| Dec 3, 2025 | 24.73 | 24.73 | 24.73 | 29.74 | 24.73 | 1.43% |
| Dec 2, 2025 | 24.38 | 24.38 | 24.38 | 29.32 | 24.38 | 0.51% |
| Dec 1, 2025 | 24.25 | 24.25 | 24.25 | 29.17 | 24.25 | -0.10% |
| Nov 28, 2025 | 24.28 | 24.28 | 24.28 | 29.20 | 24.28 | 0.52% |
| Nov 26, 2025 | 24.15 | 24.15 | 24.15 | 29.05 | 24.15 | 0.83% |
| Nov 25, 2025 | 23.95 | 23.95 | 23.95 | 28.81 | 23.95 | 0.88% |
| Nov 24, 2025 | 23.75 | 23.75 | 23.75 | 28.56 | 23.74 | 1.49% |
| Nov 21, 2025 | 23.40 | 23.40 | 23.40 | 28.14 | 23.40 | 1.22% |
| Nov 20, 2025 | 23.11 | 23.11 | 23.11 | 27.80 | 23.11 | -1.49% |
| Nov 19, 2025 | 23.46 | 23.46 | 23.46 | 28.22 | 23.46 | 0.61% |
| Nov 18, 2025 | 23.32 | 23.32 | 23.32 | 28.05 | 23.32 | -0.67% |
| Nov 17, 2025 | 23.48 | 23.48 | 23.48 | 28.24 | 23.48 | -1.26% |
| Nov 14, 2025 | 23.78 | 23.78 | 23.78 | 28.60 | 23.78 | -0.24% |
| Nov 13, 2025 | 23.84 | 23.84 | 23.84 | 28.67 | 23.84 | -1.82% |
| Nov 12, 2025 | 24.28 | 24.28 | 24.28 | 29.20 | 24.28 | 0.21% |
| Nov 11, 2025 | 24.23 | 24.23 | 24.23 | 29.14 | 24.23 | 0.17% |
| Nov 10, 2025 | 24.19 | 24.19 | 24.19 | 29.09 | 24.19 | 1.39% |
| Nov 7, 2025 | 23.85 | 23.85 | 23.85 | 28.69 | 23.85 | -0.35% |
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 28.79 | 23.94 | -0.90% |
| Nov 5, 2025 | 24.15 | 24.15 | 24.15 | 29.05 | 24.15 | 1.22% |
| Nov 4, 2025 | 23.86 | 23.86 | 23.86 | 28.70 | 23.86 | -0.97% |
| Nov 3, 2025 | 24.09 | 24.09 | 24.09 | 28.98 | 24.09 | -0.10% |
| Oct 31, 2025 | 24.12 | 24.12 | 24.12 | 29.01 | 24.12 | 0.45% |
| Oct 30, 2025 | 24.01 | 24.01 | 24.01 | 28.88 | 24.01 | -0.99% |
| Oct 29, 2025 | 24.25 | 24.25 | 24.25 | 29.17 | 24.25 | -0.61% |
| Oct 28, 2025 | 24.40 | 24.40 | 24.40 | 29.35 | 24.40 | -0.24% |
| Oct 27, 2025 | 24.46 | 24.46 | 24.46 | 29.42 | 24.46 | 1.20% |
| Oct 24, 2025 | 24.17 | 24.17 | 24.17 | 29.07 | 24.17 | 0.73% |
| Oct 23, 2025 | 23.99 | 23.99 | 23.99 | 28.86 | 23.99 | 1.09% |
| Oct 22, 2025 | 23.74 | 23.74 | 23.74 | 28.55 | 23.74 | -0.83% |
| Oct 21, 2025 | 23.94 | 23.94 | 23.94 | 28.79 | 23.94 | 0.52% |
| Oct 20, 2025 | 23.81 | 23.81 | 23.81 | 28.64 | 23.81 | 0.60% |
| Oct 17, 2025 | 23.67 | 23.67 | 23.67 | 28.47 | 23.67 | -0.04% |
| Oct 16, 2025 | 23.68 | 23.68 | 23.68 | 28.48 | 23.68 | -0.38% |
| Oct 15, 2025 | 23.77 | 23.77 | 23.77 | 28.59 | 23.77 | 0.07% |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 28.57 | 23.75 | -0.07% |
| Oct 13, 2025 | 23.77 | 23.77 | 23.77 | 28.59 | 23.77 | 1.56% |
| Oct 10, 2025 | 23.40 | 23.40 | 23.40 | 28.15 | 23.40 | -2.53% |
| Oct 9, 2025 | 24.01 | 24.01 | 24.01 | 28.88 | 24.01 | -0.31% |