Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.10 (0.48%)
At close: Apr 2, 2026
BOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Apr 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Mar 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.62% |
| Mar 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Mar 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.50% |
| Mar 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.37% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Mar 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Mar 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.56% |
| Mar 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Mar 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Mar 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Mar 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.23% |
| Mar 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Mar 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.23% |
| Mar 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| Mar 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.64% |
| Mar 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| Mar 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Mar 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.82% |
| Mar 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Mar 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.73% |
| Mar 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
| Feb 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Feb 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Feb 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Feb 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Feb 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.32% |
| Feb 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.63% |
| Feb 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Feb 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| Feb 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Feb 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| Feb 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.26% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| Feb 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Feb 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.35% |
| Feb 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.12% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.12% |
| Feb 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Feb 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.70% |
| Feb 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Jan 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.87% |
| Jan 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.41% |
| Jan 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Jan 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jan 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.90% |