Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
+0.19 (0.82%)
At close: Feb 13, 2026
BOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Feb 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.23% |
| Feb 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Feb 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Feb 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Feb 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.13% |
| Feb 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.12% |
| Feb 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Feb 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.71% |
| Feb 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Jan 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Jan 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.41% |
| Jan 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Jan 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Jan 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Jan 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Jan 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.89% |
| Jan 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.40% |
| Jan 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.78% |
| Jan 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| Jan 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jan 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.80% |
| Jan 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Jan 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Jan 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Jan 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Jan 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Jan 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.34% |
| Jan 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.11% |
| Jan 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Dec 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.86% |
| Dec 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.20% |
| Dec 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Dec 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Dec 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Dec 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Dec 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.15% |
| Dec 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Dec 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Dec 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.41% |
| Dec 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Dec 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Dec 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.55% |
| Dec 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -16.85% |
| Dec 9, 2025 | 24.62 | 24.62 | 24.62 | 29.61 | 24.62 | -0.10% |
| Dec 8, 2025 | 24.64 | 24.64 | 24.64 | 29.64 | 24.64 | -0.54% |
| Dec 5, 2025 | 24.78 | 24.78 | 24.78 | 29.80 | 24.78 | 0.03% |
| Dec 4, 2025 | 24.77 | 24.77 | 24.77 | 29.79 | 24.77 | 0.17% |
| Dec 3, 2025 | 24.73 | 24.73 | 24.73 | 29.74 | 24.73 | 1.43% |