Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.14
+0.13 (0.52%)
Jun 27, 2025, 4:00 PM EDT
BOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jul 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jun 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.85% |
| Jun 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Jun 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Jun 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Jun 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.19% |
| Jun 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Jun 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Jun 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Jun 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
| Jun 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Jun 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.37% |
| Jun 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Jun 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Jun 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Jun 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| May 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
| May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| May 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.09% |
| May 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| May 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.87% |
| May 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| May 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| May 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| May 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| May 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| May 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| May 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.37% |
| May 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| May 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| May 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| May 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.82% |
| May 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| May 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.93% |
| May 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| Apr 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Apr 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Apr 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Apr 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Apr 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 3.04% |
| Apr 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.16% |
| Apr 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.71% |