Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.14
+0.35 (1.47%)
Feb 28, 2025, 4:00 PM EST
BOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
| Mar 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Mar 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -3.14% |
| Mar 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Mar 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.77% |
| Mar 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.80% |
| Mar 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Mar 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.36% |
| Feb 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.47% |
| Feb 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.78% |
| Feb 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Feb 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.74% |
| Feb 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.49% |
| Feb 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -3.03% |
| Feb 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.91% |
| Feb 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Feb 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| Feb 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Feb 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Feb 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.88% |
| Feb 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Feb 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Feb 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.95% |
| Feb 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| Feb 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Feb 4, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Feb 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% |
| Jan 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Jan 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Jan 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
| Jan 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Jan 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -3.09% |
| Jan 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Jan 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Jan 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Jan 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.78% |
| Jan 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.24% |
| Jan 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Jan 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.75% |
| Jan 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Jan 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Jan 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.25% |
| Jan 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Jan 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.24% |
| Jan 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Jan 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.46% |
| Jan 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Dec 31, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Dec 30, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.16% |
| Dec 27, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.99% |