Sterling Capital Special Opps A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
+0.12 (0.44%)
Oct 31, 2025, 4:00 PM EDT
BOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| Oct 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.98% |
| Oct 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.61% |
| Oct 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
| Oct 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.20% |
| Oct 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% |
| Oct 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.08% |
| Oct 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.81% |
| Oct 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Oct 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Oct 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Oct 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Oct 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
| Oct 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Oct 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.58% |
| Oct 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.53% |
| Oct 9, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.29% |
| Oct 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.89% |
| Oct 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.77% |
| Oct 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Oct 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Oct 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Oct 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Sep 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Sep 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Sep 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Sep 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.78% |
| Sep 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.41% |
| Sep 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.81% |
| Sep 22, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Sep 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Sep 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Sep 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Sep 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Sep 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Sep 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Sep 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Sep 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.21% |
| Sep 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Sep 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Sep 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Sep 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.04% |
| Sep 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Sep 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Aug 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.29% |
| Aug 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Aug 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Aug 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Aug 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Aug 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.39% |