Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
-0.55 (-2.13%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.13% |
| Jul 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.19% |
| Jul 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jul 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Jul 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Jul 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Jul 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Jul 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.02% |
| Jul 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Jul 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Jul 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Jul 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Jul 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Jul 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Jul 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jul 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jul 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Jul 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Jul 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Jul 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.94% |
| Jul 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| Jul 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jul 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Jun 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jun 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jun 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.85% |
| Jun 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Jun 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Jun 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Jun 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.19% |
| Jun 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Jun 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Jun 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Jun 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
| Jun 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Jun 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.37% |
| Jun 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Jun 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Jun 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Jun 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| May 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
| May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| May 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| May 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.09% |
| May 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| May 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.87% |