Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
-0.14 (-0.57%)
At close: Nov 12, 2026
BOPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Nov 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.45% |
| Nov 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Nov 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.98% |
| Nov 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Nov 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.49% |
| Nov 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Nov 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Nov 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.37% |
| Oct 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.36% |
| Oct 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.36% |
| Oct 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Oct 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Oct 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Oct 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Oct 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.70% |
| Oct 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Oct 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Oct 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Oct 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.74% |
| Oct 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.69% |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Oct 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Oct 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.89% |
| Oct 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Oct 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.49% |
| Oct 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| Oct 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Oct 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Oct 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Sep 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| Sep 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Sep 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Sep 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Sep 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Sep 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.49% |
| Sep 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Sep 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.35% |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Sep 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Sep 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Sep 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Sep 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Sep 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.01% |
| Sep 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Sep 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |