Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.30 (1.17%)
At close: Oct 15, 2026
BOPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.69% |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Oct 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Oct 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.89% |
| Oct 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Oct 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.49% |
| Oct 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| Oct 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Oct 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Oct 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Sep 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| Sep 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Sep 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Sep 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Sep 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Sep 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.49% |
| Sep 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Sep 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.35% |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Sep 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Sep 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Sep 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Sep 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Sep 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.01% |
| Sep 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Sep 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
| Sep 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.24% |
| Aug 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Aug 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Aug 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.28% |
| Aug 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Aug 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Aug 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.01% |
| Aug 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.88% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| Aug 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Aug 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Aug 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Aug 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.11% |
| Aug 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |