BOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	24.79	24.79	24.79	24.79	24.79	0.32%
May 13, 2026	24.71	24.71	24.71	24.71	24.71	0.94%
May 12, 2026	24.48	24.48	24.48	24.48	24.48	-0.37%
May 11, 2026	24.57	24.57	24.57	24.57	24.57	0.41%
May 8, 2026	24.47	24.47	24.47	24.47	24.47	0.91%
May 7, 2026	24.25	24.25	24.25	24.25	24.25	-0.57%
May 6, 2026	24.39	24.39	24.39	24.39	24.39	1.37%
May 5, 2026	24.06	24.06	24.06	24.06	24.06	0.88%
May 4, 2026	23.85	23.85	23.85	23.85	23.85	0.13%
May 1, 2026	23.82	23.82	23.82	23.82	23.82	0.38%
Apr 30, 2026	23.73	23.73	23.73	23.73	23.73	1.32%
Apr 29, 2026	23.42	23.42	23.42	23.42	23.42	1.17%
Apr 28, 2026	23.15	23.15	23.15	23.15	23.15	-0.73%
Apr 27, 2026	23.32	23.32	23.32	23.32	23.32	-0.09%
Apr 24, 2026	23.34	23.34	23.34	23.34	23.34	0.65%
Apr 23, 2026	23.19	23.19	23.19	23.19	23.19	-0.98%
Apr 22, 2026	23.42	23.42	23.42	23.42	23.42	0.95%
Apr 21, 2026	23.20	23.20	23.20	23.20	23.20	0.39%
Apr 20, 2026	23.11	23.11	23.11	23.11	23.11	0.78%
Apr 17, 2026	22.93	22.93	22.93	22.93	22.93	1.64%
Apr 16, 2026	22.56	22.56	22.56	22.56	22.56	0.22%
Apr 15, 2026	22.51	22.51	22.51	22.51	22.51	0.81%
Apr 14, 2026	22.33	22.33	22.33	22.33	22.33	1.32%
Apr 13, 2026	22.04	22.04	22.04	22.04	22.04	2.08%
Apr 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
Apr 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Apr 8, 2026	21.74	21.74	21.74	21.74	21.74	2.35%
Apr 7, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Apr 6, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 2, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Apr 1, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
Mar 31, 2026	20.89	20.89	20.89	20.89	20.89	3.62%
Mar 30, 2026	20.16	20.16	20.16	20.16	20.16	-0.69%
Mar 27, 2026	20.30	20.30	20.30	20.30	20.30	-2.50%
Mar 26, 2026	20.82	20.82	20.82	20.82	20.82	-1.37%
Mar 25, 2026	21.11	21.11	21.11	21.11	21.11	0.72%
Mar 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.76%
Mar 23, 2026	21.12	21.12	21.12	21.12	21.12	1.25%
Mar 20, 2026	20.86	20.86	20.86	20.86	20.86	-1.56%
Mar 19, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Mar 18, 2026	21.14	21.14	21.14	21.14	21.14	-1.12%
Mar 17, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
Mar 13, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Mar 12, 2026	21.07	21.07	21.07	21.07	21.07	-2.23%
Mar 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Mar 10, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Mar 9, 2026	21.75	21.75	21.75	21.75	21.75	0.97%
Mar 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
Mar 5, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%