Skip to main content
logo
Sterling Capital Special Opportunities Fund Class A (BOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.16 (-0.64%)
At close: Jul 8, 2026

BOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.0125.0125.0125.0125.01-0.64%
Jul 7, 202625.1725.1725.1725.1725.17-0.08%
Jul 6, 202625.1925.1925.1925.1925.190.64%
Jul 2, 202625.0325.0325.0325.0325.030.52%
Jul 1, 202624.9024.9024.9024.9024.900.04%
Jun 30, 202624.8924.8924.8924.8924.890.28%
Jun 29, 202624.8224.8224.8224.8224.820.61%
Jun 26, 202624.6724.6724.6724.6724.670.33%
Jun 25, 202624.5924.5924.5924.5924.59-0.36%
Jun 24, 202624.6824.6824.6824.6824.680.45%
Jun 23, 202624.5724.5724.5724.5724.57-0.85%
Jun 22, 202624.7824.7824.7824.7824.78-0.84%
Jun 18, 202624.9924.9924.9924.9924.990.97%
Jun 17, 202624.7524.7524.7524.7524.75-1.39%
Jun 16, 202625.1025.1025.1025.1025.10-0.71%
Jun 15, 202625.2825.2825.2825.2825.281.69%
Jun 12, 202624.8624.8624.8624.8624.860.20%
Jun 11, 202624.8124.8124.8124.8124.810.94%
Jun 10, 202624.5824.5824.5824.5824.58-1.88%
Jun 9, 202625.0525.0525.0525.0525.05-0.36%
Jun 8, 202625.1425.1425.1425.1425.140.36%
Jun 5, 202625.0525.0525.0525.0525.05-3.36%
Jun 4, 202625.9225.9225.9225.9225.921.77%
Jun 3, 202625.4725.4725.4725.4725.47-1.55%
Jun 2, 202625.8725.8725.8725.8725.871.09%
Jun 1, 202625.5925.5925.5925.5925.591.47%
May 29, 202625.2225.2225.2225.2225.221.04%
May 28, 202624.9624.9624.9624.9624.960.69%
May 27, 202624.7924.7924.7924.7924.79-0.32%
May 26, 202624.8724.8724.8724.8724.870.32%
May 22, 202624.7924.7924.7924.7924.790.45%
May 21, 202624.6824.6824.6824.6824.68-0.08%
May 20, 202624.7024.7024.7024.7024.701.35%
May 19, 202624.3724.3724.3724.3724.37-0.81%
May 18, 202624.5724.5724.5724.5724.570.37%
May 15, 202624.4824.4824.4824.4824.48-1.25%
May 14, 202624.7924.7924.7924.7924.790.32%
May 13, 202624.7124.7124.7124.7124.710.94%
May 12, 202624.4824.4824.4824.4824.48-0.37%
May 11, 202624.5724.5724.5724.5724.570.41%
May 8, 202624.4724.4724.4724.4724.470.91%
May 7, 202624.2524.2524.2524.2524.25-0.57%
May 6, 202624.3924.3924.3924.3924.391.37%
May 5, 202624.0624.0624.0624.0624.060.88%
May 4, 202623.8523.8523.8523.8523.850.13%
May 1, 202623.8223.8223.8223.8223.820.38%
Apr 30, 202623.7323.7323.7323.7323.731.32%
Apr 29, 202623.4223.4223.4223.4223.421.17%
Apr 28, 202623.1523.1523.1523.1523.15-0.73%
Apr 27, 202623.3223.3223.3223.3223.32-0.09%