Sterling Capital Special Opportunities Fund Class C (BOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
+0.09 (0.79%)
At close: Feb 13, 2026
BOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Feb 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Feb 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.95% |
| Feb 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Feb 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.31% |
| Feb 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.14% |
| Feb 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.09% |
| Feb 4, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Feb 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.70% |
| Feb 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Jan 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Jan 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jan 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Jan 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jan 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.35% |
| Jan 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Jan 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jan 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jan 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Jan 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Jan 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jan 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Jan 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jan 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Jan 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Jan 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
| Jan 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Dec 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Dec 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Dec 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Dec 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Dec 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Dec 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Dec 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Dec 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Dec 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Dec 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% |
| Dec 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Dec 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.50% |
| Dec 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -28.70% |
| Dec 9, 2025 | 11.84 | 11.84 | 11.84 | 16.83 | 11.84 | -0.12% |
| Dec 8, 2025 | 11.85 | 11.85 | 11.85 | 16.85 | 11.85 | -0.53% |
| Dec 5, 2025 | 11.92 | 11.92 | 11.92 | 16.94 | 11.92 | 0.06% |
| Dec 4, 2025 | 11.91 | 11.91 | 11.91 | 16.93 | 11.91 | 0.18% |
| Dec 3, 2025 | 11.89 | 11.89 | 11.89 | 16.90 | 11.89 | 1.44% |