Sterling Capital Special Opportunities Fund Class C (BOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
+0.21 (1.46%)
Feb 28, 2025, 3:30 PM EST
BOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Mar 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Mar 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.12% |
| Mar 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Mar 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.77% |
| Mar 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.83% |
| Mar 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Mar 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.32% |
| Feb 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.46% |
| Feb 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |
| Feb 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Feb 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Feb 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Feb 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -3.02% |
| Feb 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Feb 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Feb 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Feb 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Feb 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Feb 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Feb 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.78% |
| Feb 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Feb 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Feb 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Feb 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Feb 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Jan 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Jan 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Jan 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -3.06% |
| Jan 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Jan 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| Jan 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.76% |
| Jan 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Jan 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Jan 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.74% |
| Jan 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jan 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jan 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.25% |
| Jan 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jan 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.25% |
| Jan 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.46% |
| Jan 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Dec 31, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Dec 30, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| Dec 27, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |