Sterling Capital Special Opportunities Fund Class C (BOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.18 (-1.50%)
At close: Dec 12, 2025
BOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Dec 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% |
| Dec 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Dec 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.50% |
| Dec 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -28.70% |
| Dec 9, 2025 | 11.84 | 11.84 | 11.84 | 16.83 | 11.84 | -0.12% |
| Dec 8, 2025 | 11.85 | 11.85 | 11.85 | 16.85 | 11.85 | -0.53% |
| Dec 5, 2025 | 11.92 | 11.92 | 11.92 | 16.94 | 11.92 | 0.06% |
| Dec 4, 2025 | 11.91 | 11.91 | 11.91 | 16.93 | 11.91 | 0.18% |
| Dec 3, 2025 | 11.89 | 11.89 | 11.89 | 16.90 | 11.89 | 1.44% |
| Dec 2, 2025 | 11.72 | 11.72 | 11.72 | 16.66 | 11.72 | 0.54% |
| Dec 1, 2025 | 11.66 | 11.66 | 11.66 | 16.57 | 11.66 | -0.18% |
| Nov 28, 2025 | 11.68 | 11.68 | 11.68 | 16.60 | 11.68 | 0.55% |
| Nov 26, 2025 | 11.61 | 11.61 | 11.61 | 16.51 | 11.61 | 0.79% |
| Nov 25, 2025 | 11.52 | 11.52 | 11.52 | 16.38 | 11.52 | 0.86% |
| Nov 24, 2025 | 11.42 | 11.42 | 11.42 | 16.24 | 11.42 | 1.50% |
| Nov 21, 2025 | 11.25 | 11.25 | 11.25 | 16.00 | 11.25 | 1.27% |
| Nov 20, 2025 | 11.11 | 11.11 | 11.11 | 15.80 | 11.11 | -1.56% |
| Nov 19, 2025 | 11.29 | 11.29 | 11.29 | 16.05 | 11.29 | 0.63% |
| Nov 18, 2025 | 11.22 | 11.22 | 11.22 | 15.95 | 11.22 | -0.62% |
| Nov 17, 2025 | 11.29 | 11.29 | 11.29 | 16.05 | 11.29 | -1.29% |
| Nov 14, 2025 | 11.44 | 11.44 | 11.44 | 16.26 | 11.44 | -0.25% |
| Nov 13, 2025 | 11.47 | 11.47 | 11.47 | 16.30 | 11.47 | -1.81% |
| Nov 12, 2025 | 11.68 | 11.68 | 11.68 | 16.60 | 11.68 | 0.24% |
| Nov 11, 2025 | 11.65 | 11.65 | 11.65 | 16.56 | 11.65 | 0.12% |
| Nov 10, 2025 | 11.63 | 11.63 | 11.63 | 16.54 | 11.63 | 1.41% |
| Nov 7, 2025 | 11.47 | 11.47 | 11.47 | 16.31 | 11.47 | -0.37% |
| Nov 6, 2025 | 11.51 | 11.51 | 11.51 | 16.37 | 11.51 | -0.91% |
| Nov 5, 2025 | 11.62 | 11.62 | 11.62 | 16.52 | 11.62 | 1.23% |
| Nov 4, 2025 | 11.48 | 11.48 | 11.48 | 16.32 | 11.48 | -0.97% |
| Nov 3, 2025 | 11.59 | 11.59 | 11.59 | 16.48 | 11.59 | -0.12% |
| Oct 31, 2025 | 11.61 | 11.61 | 11.61 | 16.50 | 11.61 | 0.43% |
| Oct 30, 2025 | 11.56 | 11.56 | 11.56 | 16.43 | 11.56 | -0.96% |
| Oct 29, 2025 | 11.67 | 11.67 | 11.67 | 16.59 | 11.67 | -0.60% |
| Oct 28, 2025 | 11.74 | 11.74 | 11.74 | 16.69 | 11.74 | -0.24% |
| Oct 27, 2025 | 11.77 | 11.77 | 11.77 | 16.73 | 11.77 | 1.15% |
| Oct 24, 2025 | 11.63 | 11.63 | 11.63 | 16.54 | 11.63 | 0.79% |
| Oct 23, 2025 | 11.54 | 11.54 | 11.54 | 16.41 | 11.54 | 1.05% |
| Oct 22, 2025 | 11.42 | 11.42 | 11.42 | 16.24 | 11.42 | -0.79% |
| Oct 21, 2025 | 11.51 | 11.51 | 11.51 | 16.37 | 11.51 | 0.49% |
| Oct 20, 2025 | 11.46 | 11.46 | 11.46 | 16.29 | 11.46 | 0.62% |
| Oct 17, 2025 | 11.39 | 11.39 | 11.39 | 16.19 | 11.39 | -0.06% |
| Oct 16, 2025 | 11.40 | 11.40 | 11.40 | 16.20 | 11.39 | -0.37% |
| Oct 15, 2025 | 11.44 | 11.44 | 11.44 | 16.26 | 11.44 | - |
| Oct 14, 2025 | 11.44 | 11.44 | 11.44 | 16.26 | 11.44 | -0.06% |
| Oct 13, 2025 | 11.44 | 11.44 | 11.44 | 16.27 | 11.44 | 1.62% |
| Oct 10, 2025 | 11.26 | 11.26 | 11.26 | 16.01 | 11.26 | -2.56% |
| Oct 9, 2025 | 11.56 | 11.56 | 11.56 | 16.43 | 11.56 | -0.30% |