Sterling Capital Special Opportunities Fund Class C (BOPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.21
+0.08 (0.53%)
Jun 27, 2025, 4:00 PM EDT
BOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jul 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jun 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jun 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Jun 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Jun 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.83% |
| Jun 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jun 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Jun 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jun 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Jun 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.16% |
| Jun 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.34% |
| Jun 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Jun 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jun 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jun 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Jun 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Jun 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Jun 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jun 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Jun 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| May 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| May 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| May 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.11% |
| May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| May 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.86% |
| May 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| May 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| May 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| May 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| May 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.42% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| May 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.96% |
| May 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Apr 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Apr 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Apr 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 3.04% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.17% |
| Apr 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.71% |