BOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
Jul 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Jul 6, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Jul 2, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jul 1, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Jun 30, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Jun 26, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jun 25, 2026	12.67	12.67	12.67	12.67	12.67	-0.39%
Jun 24, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.66	-0.86%
Jun 22, 2026	12.77	12.77	12.77	12.77	12.77	-0.85%
Jun 18, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
Jun 17, 2026	12.76	12.76	12.76	12.76	12.76	-1.39%
Jun 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Jun 12, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Jun 11, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Jun 10, 2026	12.67	12.67	12.67	12.67	12.67	-1.86%
Jun 9, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Jun 8, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jun 5, 2026	12.91	12.91	12.91	12.91	12.91	-3.37%
Jun 4, 2026	13.36	13.36	13.36	13.36	13.36	1.75%
Jun 3, 2026	13.13	13.13	13.13	13.13	13.13	-1.50%
Jun 2, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	1.54%
May 29, 2026	13.00	13.00	13.00	13.00	13.00	1.01%
May 28, 2026	12.87	12.87	12.87	12.87	12.87	0.70%
May 27, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
May 26, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
May 22, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
May 21, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
May 20, 2026	12.74	12.74	12.74	12.74	12.74	1.35%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.79%
May 18, 2026	12.67	12.67	12.67	12.67	12.67	0.32%
May 15, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%
May 14, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
May 13, 2026	12.74	12.74	12.74	12.74	12.74	0.87%
May 12, 2026	12.63	12.63	12.63	12.63	12.63	-0.32%
May 11, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
May 8, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
May 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
May 6, 2026	12.58	12.58	12.58	12.58	12.58	1.37%
May 5, 2026	12.41	12.41	12.41	12.41	12.41	0.89%
May 4, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
May 1, 2026	12.29	12.29	12.29	12.29	12.29	0.41%
Apr 30, 2026	12.24	12.24	12.24	12.24	12.24	1.32%
Apr 29, 2026	12.08	12.08	12.08	12.08	12.08	1.17%
Apr 28, 2026	11.94	11.94	11.94	11.94	11.94	-0.75%
Apr 27, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%