BOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Oct 14, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Oct 13, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Oct 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Oct 9, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Oct 6, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Oct 2, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Oct 1, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Sep 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Sep 29, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Sep 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Sep 21, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Sep 18, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
Sep 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Sep 11, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Sep 10, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Sep 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Sep 8, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Sep 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Sep 3, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Sep 2, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Sep 1, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%
Aug 31, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Aug 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Aug 27, 2026	13.44	13.44	13.44	13.44	13.44	1.28%
Aug 26, 2026	13.27	13.27	13.27	13.27	13.27	-
Aug 25, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Aug 21, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Aug 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%
Aug 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Aug 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Aug 13, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Aug 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Aug 10, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Aug 7, 2026	13.43	13.43	13.43	13.43	13.43	2.05%
Aug 6, 2026	13.16	13.16	13.16	13.16	13.16	0.08%