BOPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
Nov 11, 2026	12.57	12.57	12.57	12.57	12.57	1.37%
Nov 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%
Nov 9, 2026	12.43	12.43	12.43	12.43	12.43	1.97%
Nov 6, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%
Nov 5, 2026	12.23	12.23	12.23	12.23	12.23	-4.53%
Nov 4, 2026	12.81	12.81	12.81	12.81	12.81	0.87%
Nov 3, 2026	12.70	12.70	12.70	12.70	12.70	0.95%
Nov 2, 2026	12.58	12.58	12.58	12.58	12.58	-1.33%
Oct 30, 2026	12.75	12.75	12.75	12.75	12.75	-2.45%
Oct 29, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Oct 28, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Oct 27, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Oct 26, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
Oct 23, 2026	12.98	12.98	12.98	12.98	12.98	-0.69%
Oct 22, 2026	13.07	13.07	13.07	13.07	13.07	-1.66%
Oct 21, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Oct 20, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Oct 19, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Oct 16, 2026	13.09	13.09	13.09	13.09	13.09	-1.65%
Oct 15, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Oct 14, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Oct 13, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Oct 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Oct 9, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Oct 6, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Oct 2, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Oct 1, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Sep 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Sep 29, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Sep 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Sep 21, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Sep 18, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
Sep 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Sep 11, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Sep 10, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Sep 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Sep 8, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Sep 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Sep 3, 2026	13.31	13.31	13.31	13.31	13.31	0.99%