Sterling Capital Special Opportunities Fund Class C (BOPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.16 (-1.25%)
At close: May 15, 2026
BOPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.25% |
| May 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| May 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| May 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| May 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| May 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| May 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| May 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.32% |
| Apr 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Apr 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Apr 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| Apr 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
| Apr 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Apr 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Apr 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.63% |
| Apr 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Apr 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Apr 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| Apr 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.15% |
| Apr 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Apr 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Apr 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.37% |
| Apr 7, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Apr 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Apr 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Mar 31, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3.65% |
| Mar 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| Mar 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.51% |
| Mar 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Mar 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Mar 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.55% |
| Mar 19, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Mar 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
| Mar 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Mar 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.29% |
| Mar 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Mar 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.25% |
| Mar 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Mar 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Mar 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Mar 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |