Sterling Capital Special Opps Inst (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
+0.14 (0.46%)
Oct 31, 2025, 4:00 PM EDT
BOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Oct 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.00% |
| Oct 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.58% |
| Oct 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Oct 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.20% |
| Oct 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.75% |
| Oct 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Oct 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.82% |
| Oct 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.49% |
| Oct 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Oct 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Oct 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Oct 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Oct 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.07% |
| Oct 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.57% |
| Oct 10, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.51% |
| Oct 9, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.33% |
| Oct 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.92% |
| Oct 7, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.78% |
| Oct 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Oct 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.20% |
| Oct 2, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.29% |
| Oct 1, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| Sep 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Sep 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Sep 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Sep 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.80% |
| Sep 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Sep 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.82% |
| Sep 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Sep 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.07% |
| Sep 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Sep 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Sep 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23% |
| Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Sep 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.72% |
| Sep 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| Sep 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.21% |
| Sep 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Sep 8, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
| Sep 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03% |
| Sep 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
| Sep 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Sep 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |
| Aug 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.28% |
| Aug 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Aug 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
| Aug 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.54% |
| Aug 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |