Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.41 (-1.53%)
At close: Dec 12, 2025
BOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Dec 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.41% |
| Dec 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Dec 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Dec 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.53% |
| Dec 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Dec 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -14.88% |
| Dec 9, 2025 | 26.46 | 26.46 | 26.46 | 31.45 | 26.46 | -0.10% |
| Dec 8, 2025 | 26.48 | 26.48 | 26.48 | 31.48 | 26.48 | -0.54% |
| Dec 5, 2025 | 26.63 | 26.63 | 26.63 | 31.65 | 26.63 | 0.06% |
| Dec 4, 2025 | 26.61 | 26.61 | 26.61 | 31.63 | 26.61 | 0.19% |
| Dec 3, 2025 | 26.56 | 26.56 | 26.56 | 31.57 | 26.56 | 1.45% |
| Dec 2, 2025 | 26.18 | 26.18 | 26.18 | 31.12 | 26.18 | 0.48% |
| Dec 1, 2025 | 26.05 | 26.05 | 26.05 | 30.97 | 26.05 | -0.10% |
| Nov 28, 2025 | 26.08 | 26.08 | 26.08 | 31.00 | 26.08 | 0.49% |
| Nov 26, 2025 | 25.95 | 25.95 | 25.95 | 30.85 | 25.95 | 0.85% |
| Nov 25, 2025 | 25.73 | 25.73 | 25.73 | 30.59 | 25.73 | 0.86% |
| Nov 24, 2025 | 25.52 | 25.52 | 25.52 | 30.33 | 25.52 | 1.51% |
| Nov 21, 2025 | 25.14 | 25.14 | 25.14 | 29.88 | 25.14 | 1.22% |
| Nov 20, 2025 | 24.83 | 24.83 | 24.83 | 29.52 | 24.83 | -1.50% |
| Nov 19, 2025 | 25.21 | 25.21 | 25.21 | 29.97 | 25.21 | 0.64% |
| Nov 18, 2025 | 25.05 | 25.05 | 25.05 | 29.78 | 25.05 | -0.67% |
| Nov 17, 2025 | 25.22 | 25.22 | 25.22 | 29.98 | 25.22 | -1.28% |
| Nov 14, 2025 | 25.55 | 25.55 | 25.55 | 30.37 | 25.55 | -0.23% |
| Nov 13, 2025 | 25.61 | 25.61 | 25.61 | 30.44 | 25.61 | -1.81% |
| Nov 12, 2025 | 26.08 | 26.08 | 26.08 | 31.00 | 26.08 | 0.23% |
| Nov 11, 2025 | 26.02 | 26.02 | 26.02 | 30.93 | 26.02 | 0.16% |
| Nov 10, 2025 | 25.98 | 25.98 | 25.98 | 30.88 | 25.98 | 1.38% |
| Nov 7, 2025 | 25.63 | 25.63 | 25.63 | 30.46 | 25.63 | -0.33% |
| Nov 6, 2025 | 25.71 | 25.71 | 25.71 | 30.56 | 25.71 | -0.91% |
| Nov 5, 2025 | 25.95 | 25.95 | 25.95 | 30.84 | 25.94 | 1.25% |
| Nov 4, 2025 | 25.63 | 25.63 | 25.63 | 30.46 | 25.63 | -1.01% |
| Nov 3, 2025 | 25.89 | 25.89 | 25.89 | 30.77 | 25.89 | -0.10% |
| Oct 31, 2025 | 25.91 | 25.91 | 25.91 | 30.80 | 25.91 | 0.46% |
| Oct 30, 2025 | 25.79 | 25.79 | 25.79 | 30.66 | 25.79 | -1.00% |
| Oct 29, 2025 | 26.05 | 26.05 | 26.05 | 30.97 | 26.05 | -0.58% |
| Oct 28, 2025 | 26.21 | 26.21 | 26.21 | 31.15 | 26.21 | -0.26% |
| Oct 27, 2025 | 26.27 | 26.27 | 26.27 | 31.23 | 26.27 | 1.20% |
| Oct 24, 2025 | 25.96 | 25.96 | 25.96 | 30.86 | 25.96 | 0.75% |
| Oct 23, 2025 | 25.77 | 25.77 | 25.77 | 30.63 | 25.77 | 1.09% |
| Oct 22, 2025 | 25.49 | 25.49 | 25.49 | 30.30 | 25.49 | -0.82% |
| Oct 21, 2025 | 25.70 | 25.70 | 25.70 | 30.55 | 25.70 | 0.49% |
| Oct 20, 2025 | 25.58 | 25.58 | 25.58 | 30.40 | 25.57 | 0.60% |
| Oct 17, 2025 | 25.42 | 25.42 | 25.42 | 30.22 | 25.42 | - |
| Oct 16, 2025 | 25.42 | 25.42 | 25.42 | 30.22 | 25.42 | -0.43% |
| Oct 15, 2025 | 25.53 | 25.53 | 25.53 | 30.35 | 25.53 | 0.07% |
| Oct 14, 2025 | 25.52 | 25.52 | 25.52 | 30.33 | 25.52 | -0.07% |
| Oct 13, 2025 | 25.53 | 25.53 | 25.53 | 30.35 | 25.53 | 1.57% |
| Oct 10, 2025 | 25.14 | 25.14 | 25.14 | 29.88 | 25.14 | -2.51% |
| Oct 9, 2025 | 25.79 | 25.79 | 25.79 | 30.65 | 25.78 | -0.33% |