Skip to main content
logo
Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.29
+0.14 (0.50%)
Jun 27, 2025, 4:00 PM EDT

BOPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.6028.6028.6028.6028.600.42%
Jul 1, 202528.4828.4828.4828.4828.48-0.11%
Jun 30, 202528.5128.5128.5128.5128.510.78%
Jun 27, 202528.2928.2928.2928.2928.290.50%
Jun 26, 202528.1528.1528.1528.1528.150.93%
Jun 25, 202527.8927.8927.8927.8927.89-0.11%
Jun 24, 202527.9227.9227.9227.9227.921.82%
Jun 23, 202527.4227.4227.4227.4227.420.37%
Jun 20, 202527.3227.3227.3227.3227.32-0.69%
Jun 18, 202527.5127.5127.5127.5127.510.18%
Jun 17, 202527.4627.4627.4627.4627.46-0.76%
Jun 16, 202527.6727.6727.6727.6727.671.17%
Jun 13, 202527.3527.3527.3527.3527.35-1.33%
Jun 12, 202527.7227.7227.7227.7227.721.06%
Jun 11, 202527.4327.4327.4327.4327.43-0.22%
Jun 10, 202527.4927.4927.4927.4927.490.07%
Jun 9, 202527.4727.4727.4727.4727.470.26%
Jun 6, 202527.4027.4027.4027.4027.401.37%
Jun 5, 202527.0327.0327.0327.0327.03-0.11%
Jun 4, 202527.0627.0627.0627.0627.060.33%
Jun 3, 202526.9726.9726.9726.9726.970.75%
Jun 2, 202526.7726.7726.7726.7726.770.45%
May 30, 202526.6526.6526.6526.6526.65-0.52%
May 29, 202526.7926.7926.7926.7926.79-0.15%
May 28, 202526.8326.8326.8326.8326.83-0.56%
May 27, 202526.9826.9826.9826.9826.982.08%
May 23, 202526.4326.4326.4326.4326.43-0.49%
May 22, 202526.5626.5626.5626.5626.560.11%
May 21, 202526.5326.5326.5326.5326.53-1.85%
May 20, 202527.0327.0327.0327.0327.03-0.48%
May 19, 202527.1627.1627.1627.1627.160.33%
May 16, 202527.0727.0727.0727.0727.070.71%
May 15, 202526.8826.8826.8826.8826.88-0.07%
May 14, 202526.9026.9026.9026.9026.900.15%
May 13, 202526.8626.8626.8626.8626.86-0.26%
May 12, 202526.9326.9326.9326.9326.933.38%
May 9, 202526.0526.0526.0526.0526.05-0.65%
May 8, 202526.2226.2226.2226.2226.221.16%
May 7, 202525.9225.9225.9225.9225.920.43%
May 6, 202525.8125.8125.8125.8125.81-0.81%
May 5, 202526.0226.0226.0226.0226.02-0.31%
May 2, 202526.1026.1026.1026.1026.101.95%
May 1, 202525.6025.6025.6025.6025.601.03%
Apr 30, 202525.3425.3425.3425.3425.340.20%
Apr 29, 202525.2925.2925.2925.2925.290.24%
Apr 28, 202525.2325.2325.2325.2325.230.16%
Apr 25, 202525.1925.1925.1925.1925.190.04%
Apr 24, 202525.1825.1825.1825.1825.183.03%
Apr 23, 202524.4424.4424.4424.4424.442.22%
Apr 22, 202523.9123.9123.9123.9123.912.71%