Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.20 (0.79%)
At close: Feb 13, 2026
BOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Feb 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.25% |
| Feb 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Feb 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Feb 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.33% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.15% |
| Feb 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.15% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Feb 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.68% |
| Feb 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jan 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.86% |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.41% |
| Jan 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
| Jan 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Jan 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Jan 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.37% |
| Jan 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.90% |
| Jan 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.36% |
| Jan 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.78% |
| Jan 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Jan 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Jan 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.77% |
| Jan 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.80% |
| Jan 12, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Jan 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.81% |
| Jan 8, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Jan 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.55% |
| Jan 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Jan 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.13% |
| Jan 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Dec 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.86% |
| Dec 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Dec 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Dec 26, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Dec 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Dec 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Dec 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.10% |
| Dec 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |
| Dec 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Dec 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.41% |
| Dec 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Dec 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Dec 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.53% |
| Dec 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Dec 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -14.88% |
| Dec 9, 2025 | 26.46 | 26.46 | 26.46 | 31.45 | 26.46 | -0.10% |
| Dec 8, 2025 | 26.48 | 26.48 | 26.48 | 31.48 | 26.48 | -0.54% |
| Dec 5, 2025 | 26.63 | 26.63 | 26.63 | 31.65 | 26.63 | 0.06% |
| Dec 4, 2025 | 26.61 | 26.61 | 26.61 | 31.63 | 26.61 | 0.19% |
| Dec 3, 2025 | 26.56 | 26.56 | 26.56 | 31.57 | 26.56 | 1.45% |