Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.15
+0.40 (1.50%)
Feb 28, 2025, 4:00 PM EST
BOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.10% |
| Mar 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Mar 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -3.13% |
| Mar 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Mar 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.80% |
| Mar 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.83% |
| Mar 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.79% |
| Mar 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -2.36% |
| Feb 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.50% |
| Feb 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.76% |
| Feb 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.70% |
| Feb 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.73% |
| Feb 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51% |
| Feb 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -3.05% |
| Feb 20, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.91% |
| Feb 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.49% |
| Feb 18, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.53% |
| Feb 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.32% |
| Feb 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.61% |
| Feb 12, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.89% |
| Feb 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% |
| Feb 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.74% |
| Feb 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.98% |
| Feb 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| Feb 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.79% |
| Feb 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| Feb 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.81% |
| Jan 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.49% |
| Jan 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.85% |
| Jan 29, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.74% |
| Jan 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.50% |
| Jan 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -3.06% |
| Jan 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.61% |
| Jan 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jan 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| Jan 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.76% |
| Jan 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.24% |
| Jan 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| Jan 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.74% |
| Jan 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
| Jan 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| Jan 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.22% |
| Jan 8, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.32% |
| Jan 7, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.21% |
| Jan 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Jan 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.47% |
| Jan 2, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Dec 31, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Dec 30, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.17% |
| Dec 27, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.98% |