Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.11 (0.45%)
At close: Apr 2, 2026
BOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Mar 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3.61% |
| Mar 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| Mar 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.50% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.39% |
| Mar 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Mar 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| Mar 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.20% |
| Mar 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.55% |
| Mar 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Mar 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Mar 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Mar 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Mar 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Mar 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.21% |
| Mar 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Mar 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Mar 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Mar 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| Mar 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Mar 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
| Mar 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Feb 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Feb 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Feb 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
| Feb 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
| Feb 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.30% |
| Feb 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Feb 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Feb 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.91% |
| Feb 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Feb 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Feb 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.25% |
| Feb 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Feb 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Feb 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.33% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.15% |
| Feb 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.15% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Feb 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.68% |
| Feb 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jan 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.86% |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.41% |
| Jan 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
| Jan 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Jan 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Jan 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.37% |
| Jan 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.90% |