Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
-0.63 (-2.17%)
Aug 1, 2025, 4:00 PM EDT
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.69% |
| Aug 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.17% |
| Jul 31, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.16% |
| Jul 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Jul 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.14% |
| Jul 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Jul 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.55% |
| Jul 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Jul 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.04% |
| Jul 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Jul 21, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Jul 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.03% |
| Jul 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.81% |
| Jul 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Jul 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.70% |
| Jul 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.10% |
| Jul 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.52% |
| Jul 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
| Jul 9, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.56% |
| Jul 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Jul 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.90% |
| Jul 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Jul 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Jun 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.78% |
| Jun 27, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
| Jun 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.93% |
| Jun 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11% |
| Jun 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.82% |
| Jun 23, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
| Jun 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
| Jun 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
| Jun 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.76% |
| Jun 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.17% |
| Jun 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.33% |
| Jun 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.06% |
| Jun 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Jun 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Jun 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
| Jun 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.37% |
| Jun 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
| Jun 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Jun 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.75% |
| Jun 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| May 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
| May 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| May 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| May 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.08% |
| May 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| May 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |