Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.28
-0.36 (-1.26%)
At close: May 15, 2026
BOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.26% |
| May 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.35% |
| May 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.92% |
| May 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.35% |
| May 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| May 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.89% |
| May 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.57% |
| May 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.37% |
| May 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.91% |
| May 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% |
| May 1, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.40% |
| Apr 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.29% |
| Apr 29, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% |
| Apr 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.71% |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
| Apr 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Apr 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.00% |
| Apr 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% |
| Apr 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
| Apr 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.76% |
| Apr 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.65% |
| Apr 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Apr 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Apr 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.30% |
| Apr 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.09% |
| Apr 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Apr 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Apr 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.36% |
| Apr 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Apr 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Apr 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Mar 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3.61% |
| Mar 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| Mar 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.50% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.39% |
| Mar 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Mar 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| Mar 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.20% |
| Mar 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.55% |
| Mar 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Mar 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Mar 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Mar 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Mar 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Mar 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.21% |
| Mar 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Mar 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Mar 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |