Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.34 (1.15%)
At close: Oct 15, 2026
BOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.15% |
| Oct 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.66% |
| Oct 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Oct 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Oct 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.90% |
| Oct 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.99% |
| Oct 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.49% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Oct 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.97% |
| Oct 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Oct 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Sep 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Sep 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Sep 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Sep 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Sep 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| Sep 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.80% |
| Sep 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Sep 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.49% |
| Sep 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Sep 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.37% |
| Sep 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Sep 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.54% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| Sep 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Sep 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.98% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Sep 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.97% |
| Sep 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Sep 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.01% |
| Sep 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Sep 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.21% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.63% |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.60% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.27% |
| Aug 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| Aug 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57% |
| Aug 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Aug 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.50% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.02% |
| Aug 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.01% |
| Aug 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.86% |
| Aug 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Aug 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| Aug 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.06% |
| Aug 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |