Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
+0.01 (0.03%)
At close: Aug 26, 2026
BOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| Aug 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57% |
| Aug 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| Aug 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.50% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.02% |
| Aug 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.01% |
| Aug 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.86% |
| Aug 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Aug 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Aug 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| Aug 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.06% |
| Aug 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Aug 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Aug 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.27% |
| Aug 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.06% |
| Jul 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.42% |
| Jul 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% |
| Jul 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.27% |
| Jul 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.46% |
| Jul 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Jul 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
| Jul 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.38% |
| Jul 22, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
| Jul 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
| Jul 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11% |
| Jul 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.91% |
| Jul 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.62% |
| Jul 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Jul 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Jul 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.79% |
| Jul 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Jul 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.62% |
| Jul 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Jul 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Jul 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Jul 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Jun 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Jun 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% |
| Jun 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.35% |
| Jun 25, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.39% |
| Jun 24, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.46% |
| Jun 23, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.84% |
| Jun 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.87% |
| Jun 18, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.98% |
| Jun 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% |
| Jun 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.72% |