Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
-0.16 (-0.57%)
At close: Nov 12, 2026
BOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.57% |
| Nov 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% |
| Nov 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Nov 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.97% |
| Nov 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Nov 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -4.54% |
| Nov 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.91% |
| Nov 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
| Nov 2, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.36% |
| Oct 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.38% |
| Oct 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% |
| Oct 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Oct 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.81% |
| Oct 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.96% |
| Oct 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Oct 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.71% |
| Oct 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Oct 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.47% |
| Oct 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
| Oct 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.74% |
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.15% |
| Oct 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.66% |
| Oct 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Oct 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Oct 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.90% |
| Oct 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.99% |
| Oct 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.49% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Oct 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.97% |
| Oct 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Oct 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Sep 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Sep 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Sep 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Sep 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Sep 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| Sep 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.80% |
| Sep 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Sep 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.49% |
| Sep 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Sep 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.37% |
| Sep 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Sep 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.54% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| Sep 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Sep 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.98% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Sep 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.97% |
| Sep 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Sep 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.01% |