BOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.90	28.90	28.90	28.90	28.90	-0.62%
Jul 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.10%
Jul 6, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Jul 2, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Jul 1, 2026	28.77	28.77	28.77	28.77	28.77	0.03%
Jun 30, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
Jun 29, 2026	28.68	28.68	28.68	28.68	28.68	0.60%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	-0.39%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
Jun 23, 2026	28.39	28.39	28.39	28.39	28.39	-0.84%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	-0.87%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	0.98%
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	-1.38%
Jun 16, 2026	29.00	29.00	29.00	29.00	29.00	-0.72%
Jun 15, 2026	29.21	29.21	29.21	29.21	29.21	1.71%
Jun 12, 2026	28.72	28.72	28.72	28.72	28.72	0.21%
Jun 11, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Jun 10, 2026	28.40	28.40	28.40	28.40	28.40	-1.90%
Jun 9, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Jun 8, 2026	29.04	29.04	29.04	29.04	29.04	0.35%
Jun 5, 2026	28.94	28.94	28.94	28.94	28.94	-3.37%
Jun 4, 2026	29.95	29.95	29.95	29.95	29.95	1.80%
Jun 3, 2026	29.42	29.42	29.42	29.42	29.42	-1.54%
Jun 2, 2026	29.88	29.88	29.88	29.88	29.88	1.05%
Jun 1, 2026	29.57	29.57	29.57	29.57	29.57	1.48%
May 29, 2026	29.14	29.14	29.14	29.14	29.14	1.08%
May 28, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
May 27, 2026	28.63	28.63	28.63	28.63	28.63	-0.35%
May 26, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
May 22, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
May 21, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
May 20, 2026	28.53	28.53	28.53	28.53	28.53	1.35%
May 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.81%
May 18, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
May 15, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%
May 14, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
May 13, 2026	28.54	28.54	28.54	28.54	28.54	0.92%
May 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
May 11, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
May 8, 2026	28.27	28.27	28.27	28.27	28.27	0.89%
May 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
May 6, 2026	28.18	28.18	28.18	28.18	28.18	1.37%
May 5, 2026	27.80	27.80	27.80	27.80	27.80	0.91%
May 4, 2026	27.55	27.55	27.55	27.55	27.55	0.15%
May 1, 2026	27.51	27.51	27.51	27.51	27.51	0.40%
Apr 30, 2026	27.40	27.40	27.40	27.40	27.40	1.29%
Apr 29, 2026	27.05	27.05	27.05	27.05	27.05	1.16%
Apr 28, 2026	26.74	26.74	26.74	26.74	26.74	-0.71%
Apr 27, 2026	26.93	26.93	26.93	26.93	26.93	-0.11%