CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option (BORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
0.00 (0.00%)
At close: Oct 16, 2026
BORCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Oct 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Oct 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Oct 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Oct 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Oct 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Oct 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Oct 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Oct 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Oct 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Oct 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Oct 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Sep 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sep 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Sep 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Sep 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Sep 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Sep 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Sep 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Sep 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Sep 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Sep 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Sep 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Sep 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Sep 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Sep 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Sep 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Sep 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Sep 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Sep 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Sep 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Aug 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Aug 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Aug 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Aug 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Aug 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Aug 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Aug 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Aug 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Aug 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Aug 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Aug 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |