CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option (BORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
BORCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Aug 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Aug 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Aug 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Aug 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Aug 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Aug 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Aug 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Aug 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Aug 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Aug 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Aug 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Aug 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jul 31, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jul 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jul 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Jul 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jul 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jul 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jul 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jul 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Jul 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jul 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jul 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Jul 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Jul 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Jul 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Jul 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Jul 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jul 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jul 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jun 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Jun 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jun 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jun 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jun 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jun 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jun 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Jun 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jun 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |