CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option (BORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.07 (0.46%)
At close: Apr 2, 2026
BORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Apr 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Mar 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Mar 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Mar 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Mar 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Mar 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Mar 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Mar 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Mar 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Mar 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Mar 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Mar 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Mar 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Mar 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Mar 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Mar 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Mar 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Mar 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Feb 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Feb 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Feb 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Feb 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Feb 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Feb 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Feb 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Feb 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Feb 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Feb 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Feb 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Feb 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Feb 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Feb 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Feb 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Jan 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jan 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |