CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option (BORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
0.00 (0.00%)
At close: Oct 16, 2026
BORIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Oct 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Oct 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Oct 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Oct 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Oct 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Oct 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Oct 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Oct 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Oct 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Oct 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Sep 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Sep 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Sep 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Sep 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Sep 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Sep 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Sep 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Sep 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Sep 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Sep 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Sep 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Sep 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Sep 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Sep 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Sep 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Sep 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Sep 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Sep 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Sep 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Sep 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
| Aug 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Aug 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Aug 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Aug 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Aug 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Aug 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Aug 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Aug 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Aug 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Aug 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Aug 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Aug 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Aug 11, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Aug 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Aug 7, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |