CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option (BORIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.06%)

Aug 26, 2026, 9:30 AM EST

BORIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.47	15.47	15.47	15.47	15.47	-
Aug 26, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Aug 24, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Aug 18, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Aug 13, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Aug 12, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 11, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Aug 7, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 4, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Jul 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Jul 30, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jul 29, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jul 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jul 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jul 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jul 22, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Jul 17, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jul 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Jul 15, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jul 14, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jul 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jul 10, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 9, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jun 29, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 24, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jun 22, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jun 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%