BOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	2.48%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-1.29%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Mar 24, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	2.02%
Mar 20, 2026	12.86	12.86	12.86	12.86	12.86	-1.61%
Mar 19, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Mar 16, 2026	13.06	13.06	13.06	13.06	13.06	0.85%
Mar 13, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-2.11%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 9, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Mar 6, 2026	13.33	13.33	13.33	13.33	13.33	-2.56%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Mar 4, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 3, 2026	13.81	13.81	13.81	13.81	13.81	-1.78%
Mar 2, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Feb 27, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Feb 26, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Feb 25, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Feb 24, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Feb 23, 2026	13.88	13.88	13.88	13.88	13.88	-2.32%
Feb 20, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Feb 19, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Feb 18, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Feb 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Feb 13, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-1.77%
Feb 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Feb 9, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	3.16%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.23%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	1.33%
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.52%
Jan 22, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	2.60%