BOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Feb 13, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-1.77%
Feb 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Feb 9, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	3.16%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.23%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	1.33%
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.52%
Jan 22, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	2.60%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.17%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jan 15, 2026	13.68	13.68	13.68	13.68	13.68	1.26%
Jan 14, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jan 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jan 12, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 9, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jan 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	1.30%
Jan 5, 2026	13.06	13.06	13.06	13.06	13.06	1.63%
Jan 2, 2026	12.85	12.85	12.85	12.85	12.85	1.02%
Dec 31, 2025	12.72	12.72	12.72	12.72	12.72	-0.93%
Dec 30, 2025	12.84	12.84	12.84	12.84	12.84	-0.16%
Dec 29, 2025	12.86	12.86	12.86	12.86	12.86	-0.46%
Dec 26, 2025	12.92	12.92	12.92	12.92	12.92	-0.23%
Dec 24, 2025	12.95	12.95	12.95	12.95	12.95	0.23%
Dec 23, 2025	12.92	12.92	12.92	12.92	12.92	-0.39%
Dec 22, 2025	12.97	12.97	12.97	12.97	12.97	0.93%
Dec 19, 2025	12.85	12.85	12.85	12.85	12.85	0.31%
Dec 18, 2025	12.81	12.81	12.81	12.81	12.81	0.16%
Dec 17, 2025	12.79	12.79	12.79	12.79	12.79	-29.57%
Dec 16, 2025	12.86	12.86	12.86	18.16	12.86	-0.82%
Dec 15, 2025	12.96	12.96	12.96	18.31	12.96	-0.65%
Dec 12, 2025	13.05	13.05	13.05	18.43	13.05	-1.13%
Dec 11, 2025	13.20	13.20	13.20	18.64	13.20	0.76%
Dec 10, 2025	13.10	13.10	13.10	18.50	13.10	1.82%
Dec 9, 2025	12.87	12.87	12.87	18.17	12.87	0.17%
Dec 8, 2025	12.84	12.84	12.84	18.14	12.84	-0.38%
Dec 5, 2025	12.89	12.89	12.89	18.21	12.89	-0.11%
Dec 4, 2025	12.91	12.91	12.91	18.23	12.91	0.05%