BNY Mellon Small Cap Value Fund Class C (BOSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.19 (1.37%)
At close: Oct 15, 2026
BOSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
| Oct 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.70% |
| Oct 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Oct 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Oct 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Oct 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Oct 7, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Oct 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Oct 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Oct 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Oct 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Sep 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Sep 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Sep 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Sep 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Sep 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.31% |
| Sep 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Sep 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Sep 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Sep 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Sep 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% |
| Sep 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Sep 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Sep 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Sep 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Sep 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Sep 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Sep 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Sep 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Sep 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Aug 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Aug 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Aug 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Aug 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Aug 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Aug 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Aug 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |
| Aug 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Aug 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.90% |
| Aug 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Aug 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Aug 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Aug 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Aug 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Aug 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
| Aug 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Aug 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |