BOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
May 7, 2026	14.80	14.80	14.80	14.80	14.80	-1.00%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	0.95%
May 5, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
May 1, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.65%
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Apr 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Apr 27, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Apr 24, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Apr 23, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Apr 22, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Apr 21, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
Apr 20, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
Apr 17, 2026	14.45	14.45	14.45	14.45	14.45	1.83%
Apr 16, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Apr 15, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Apr 14, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Apr 13, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Apr 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Apr 9, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Apr 8, 2026	13.89	13.89	13.89	13.89	13.89	2.51%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 2, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	2.48%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-1.29%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Mar 24, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	2.02%
Mar 20, 2026	12.86	12.86	12.86	12.86	12.86	-1.61%
Mar 19, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Mar 16, 2026	13.06	13.06	13.06	13.06	13.06	0.85%
Mar 13, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-2.11%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Mar 9, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Mar 6, 2026	13.33	13.33	13.33	13.33	13.33	-2.56%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Mar 4, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 3, 2026	13.81	13.81	13.81	13.81	13.81	-1.78%
Mar 2, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Feb 27, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%