BOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-1.16%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
Jun 25, 2026	15.62	15.62	15.62	15.62	15.62	1.43%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	1.66%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-1.18%
Jun 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Jun 15, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Jun 11, 2026	15.11	15.11	15.11	15.11	15.11	2.44%
Jun 10, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Jun 8, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Jun 5, 2026	14.58	14.58	14.58	14.58	14.58	-2.28%
Jun 4, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
Jun 3, 2026	14.74	14.74	14.74	14.74	14.74	-1.01%
Jun 2, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Jun 1, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
May 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
May 28, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
May 27, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
May 26, 2026	14.93	14.93	14.93	14.93	14.93	1.43%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
May 21, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
May 20, 2026	14.60	14.60	14.60	14.60	14.60	1.81%
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%
May 18, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
May 15, 2026	14.44	14.44	14.44	14.44	14.44	-1.63%
May 14, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
May 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
May 12, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
May 11, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
May 8, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
May 7, 2026	14.80	14.80	14.80	14.80	14.80	-1.00%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	0.95%
May 5, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
May 1, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.65%
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Apr 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Apr 27, 2026	14.52	14.52	14.52	14.52	14.52	0.14%