BOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	-
Aug 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	-
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Aug 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Aug 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 12, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Aug 11, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Aug 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Aug 7, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Aug 5, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Aug 4, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jul 30, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-1.36%
Jul 28, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jul 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jul 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.71%
Jul 21, 2026	15.54	15.54	15.54	15.54	15.54	1.17%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Jul 16, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Jul 15, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jul 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Jul 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Jul 9, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-1.16%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
Jun 25, 2026	15.62	15.62	15.62	15.62	15.62	1.43%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	1.66%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-1.18%
Jun 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%