Boston Trust Walden Small Cap (BOSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.20 (1.16%)
Sep 29, 2025, 8:05 AM EDT
BOSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | - | - |
| Sep 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Sep 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Sep 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Sep 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Sep 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Sep 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Sep 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.61% |
| Sep 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Sep 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Sep 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Sep 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.52% |
| Sep 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.01% |
| Sep 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Sep 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Sep 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Sep 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Sep 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Sep 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Sep 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Aug 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Aug 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
| Aug 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Aug 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.01% |
| Aug 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 3.24% |
| Aug 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Aug 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Aug 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Aug 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Aug 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
| Aug 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.47% |
| Aug 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.90% |
| Aug 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.36% |
| Aug 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Aug 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Aug 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Aug 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Aug 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.60% |
| Aug 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.52% |
| Jul 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.44% |
| Jul 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Jul 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jul 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Jul 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Jul 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Jul 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Jul 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |