Boston Trust Walden Small Cap Fund (BOSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.15 (0.86%)
Feb 13, 2026, 4:00 PM EST
BOSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.46% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Feb 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Feb 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Feb 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.48% |
| Feb 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Feb 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.74% |
| Feb 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.04% |
| Feb 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.99% |
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jan 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Jan 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Jan 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Jan 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jan 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.53% |
| Jan 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jan 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.32% |
| Jan 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.65% |
| Jan 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Jan 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Jan 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jan 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jan 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Jan 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Jan 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% |
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Jan 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Jan 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Dec 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.78% |
| Dec 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Dec 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Dec 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Dec 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Dec 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Dec 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Dec 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -4.84% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 17.76 | 17.03 | -0.11% |
| Dec 12, 2025 | 17.05 | 17.05 | 17.05 | 17.78 | 17.05 | -0.56% |
| Dec 11, 2025 | 17.14 | 17.14 | 17.14 | 17.88 | 17.14 | 0.68% |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 17.76 | 17.03 | 2.07% |
| Dec 9, 2025 | 16.68 | 16.68 | 16.68 | 17.40 | 16.68 | -0.29% |
| Dec 8, 2025 | 16.73 | 16.73 | 16.73 | 17.45 | 16.73 | -0.80% |
| Dec 5, 2025 | 16.87 | 16.87 | 16.87 | 17.59 | 16.87 | -0.11% |
| Dec 4, 2025 | 16.89 | 16.89 | 16.89 | 17.61 | 16.89 | - |
| Dec 3, 2025 | 16.89 | 16.89 | 16.89 | 17.61 | 16.89 | 1.09% |