Skip to main content
/
Boston Trust Walden Small Cap Fund (BOSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.16 (0.93%)
Jun 6, 2025, 4:00 PM EDT

BOSOX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 19, 2005→Jun 6, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0017.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.3717.3717.3717.3717.370.93%
Jun 5, 202517.2117.2117.2117.2117.21-0.06%
Jun 4, 202517.2217.2217.2217.2217.22-0.35%
Jun 3, 202517.2817.2817.2817.2817.281.11%
Jun 2, 202517.0917.0917.0917.0917.09-0.47%
May 30, 202517.1717.1717.1717.1717.17-0.12%
May 29, 202517.1917.1917.1917.1917.190.53%
May 28, 202517.1017.1017.1017.1017.10-1.33%
May 27, 202517.3317.3317.3317.3317.332.00%
May 23, 202516.9916.9916.9916.9916.99-0.41%
May 22, 202517.0617.0617.0617.0617.06-0.23%
May 21, 202517.1017.1017.1017.1017.10-2.34%
May 20, 202517.5117.5117.5117.5117.51-0.23%
May 19, 202517.5517.5517.5517.5517.55-0.45%
May 16, 202517.6317.6317.6317.6317.631.09%
May 15, 202517.4417.4417.4417.4417.440.93%
May 14, 202517.2817.2817.2817.2817.28-1.20%
May 13, 202517.4917.4917.4917.4917.49-0.74%
May 12, 202517.6217.6217.6217.6217.622.86%
May 9, 202517.1317.1317.1317.1317.13-0.06%
May 8, 202517.1417.1417.1417.1417.141.66%
May 7, 202516.8616.8616.8616.8616.860.24%
May 6, 202516.8216.8216.8216.8216.82-0.41%
May 5, 202516.8916.8916.8916.8916.89-0.53%
May 2, 202516.9816.9816.9816.9816.981.86%
May 1, 202516.6716.6716.6716.6716.670.12%
Apr 30, 202516.6516.6516.6516.6516.65-0.48%
Apr 29, 202516.7316.7316.7316.7316.730.66%
Apr 28, 202516.6216.6216.6216.6216.620.06%
Apr 25, 202516.6116.6116.6116.6116.61-0.18%
Apr 24, 202516.6416.6416.6416.6416.641.34%
Apr 23, 202516.4216.4216.4216.4216.420.80%
Apr 22, 202516.2916.2916.2916.2916.292.32%
Apr 21, 202515.9215.9215.9215.9215.92-1.85%
Apr 17, 202516.2216.2216.2216.2216.220.75%
Apr 16, 202516.1016.1016.1016.1016.10-1.23%
Apr 15, 202516.3016.3016.3016.3016.30-0.12%
Apr 14, 202516.3216.3216.3216.3216.320.93%
Apr 11, 202516.1716.1716.1716.1716.171.32%
Apr 10, 202515.9615.9615.9615.9615.96-3.21%
Apr 9, 202516.4916.4916.4916.4916.497.50%
Apr 8, 202515.3415.3415.3415.3415.34-2.04%
Apr 7, 202515.6615.6615.6615.6615.66-1.63%
Apr 4, 202515.9215.9215.9215.9215.92-3.57%
Apr 3, 202516.5116.5116.5116.5116.51-5.17%
Apr 2, 202517.4117.4117.4117.4117.410.69%
Apr 1, 202517.2917.2917.2917.2917.290.06%
Mar 31, 202517.2817.2817.2817.2817.281.71%
Mar 28, 202516.9916.9916.9916.9916.99-1.56%
Mar 27, 202517.2617.2617.2617.2617.26-0.29%