Boston Trust Walden Small Cap Fund (BOSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.11 (-0.63%)
Jul 21, 2025, 8:05 AM EDT
BOSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | - | - |
| Jul 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Jul 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Jul 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jul 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.16% |
| Jul 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Jul 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% |
| Jul 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Jul 9, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Jul 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jul 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.57% |
| Jul 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Jul 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Jul 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.96% |
| Jun 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Jun 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jun 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Jun 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.03% |
| Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Jun 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.65% |
| Jun 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Jun 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Jun 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.90% |
| Jun 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jun 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| Jun 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jun 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Jun 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Jun 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| Jun 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| May 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| May 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| May 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.33% |
| May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.00% |
| May 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| May 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| May 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.34% |
| May 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| May 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| May 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.09% |
| May 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| May 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.20% |
| May 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |
| May 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.86% |
| May 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| May 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.66% |