Skip to main content
logo
Boston Trust Walden Small Cap Fund (BOSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.01 (-0.06%)
Jun 27, 2025, 4:00 PM EDT

BOSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.4317.4317.4317.4317.43-0.06%
Jun 26, 202517.4417.4417.4417.4417.441.10%
Jun 25, 202517.2517.2517.2517.2517.25-1.03%
Jun 24, 202517.4317.4317.4317.4317.430.87%
Jun 23, 202517.2817.2817.2817.2817.281.65%
Jun 20, 202517.0017.0017.0017.0017.00-0.29%
Jun 18, 202517.0517.0517.0517.0517.05-
Jun 17, 202517.0517.0517.0517.0517.05-0.70%
Jun 16, 202517.1717.1717.1717.1717.170.76%
Jun 13, 202517.0417.0417.0417.0417.04-1.90%
Jun 12, 202517.3717.3717.3717.3717.37-0.06%
Jun 11, 202517.3817.3817.3817.3817.38-1.03%
Jun 10, 202517.5617.5617.5617.5617.560.57%
Jun 9, 202517.4617.4617.4617.4617.460.52%
Jun 6, 202517.3717.3717.3717.3717.370.93%
Jun 5, 202517.2117.2117.2117.2117.21-0.06%
Jun 4, 202517.2217.2217.2217.2217.22-0.35%
Jun 3, 202517.2817.2817.2817.2817.281.11%
Jun 2, 202517.0917.0917.0917.0917.09-0.47%
May 30, 202517.1717.1717.1717.1717.17-0.12%
May 29, 202517.1917.1917.1917.1917.190.53%
May 28, 202517.1017.1017.1017.1017.10-1.33%
May 27, 202517.3317.3317.3317.3317.332.00%
May 23, 202516.9916.9916.9916.9916.99-0.41%
May 22, 202517.0617.0617.0617.0617.06-0.23%
May 21, 202517.1017.1017.1017.1017.10-2.34%
May 20, 202517.5117.5117.5117.5117.51-0.23%
May 19, 202517.5517.5517.5517.5517.55-0.45%
May 16, 202517.6317.6317.6317.6317.631.09%
May 15, 202517.4417.4417.4417.4417.440.93%
May 14, 202517.2817.2817.2817.2817.28-1.20%
May 13, 202517.4917.4917.4917.4917.49-0.74%
May 12, 202517.6217.6217.6217.6217.622.86%
May 9, 202517.1317.1317.1317.1317.13-0.06%
May 8, 202517.1417.1417.1417.1417.141.66%
May 7, 202516.8616.8616.8616.8616.860.24%
May 6, 202516.8216.8216.8216.8216.82-0.41%
May 5, 202516.8916.8916.8916.8916.89-0.53%
May 2, 202516.9816.9816.9816.9816.981.86%
May 1, 202516.6716.6716.6716.6716.670.12%
Apr 30, 202516.6516.6516.6516.6516.65-0.48%
Apr 29, 202516.7316.7316.7316.7316.730.66%
Apr 28, 202516.6216.6216.6216.6216.620.06%
Apr 25, 202516.6116.6116.6116.6116.61-0.18%
Apr 24, 202516.6416.6416.6416.6416.641.34%
Apr 23, 202516.4216.4216.4216.4216.420.80%
Apr 22, 202516.2916.2916.2916.2916.292.32%
Apr 21, 202515.9215.9215.9215.9215.92-1.85%
Apr 17, 202516.2216.2216.2216.2216.220.75%
Apr 16, 202516.1016.1016.1016.1016.10-1.23%