Skip to main content
logo
Boston Trust Walden Small Cap Fund (BOSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.29 (-1.54%)
Jul 9, 2026, 8:05 AM EST

BOSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.4918.4918.4918.49--
Jul 8, 202618.4918.4918.4918.4918.49-1.54%
Jul 7, 202618.7818.7818.7818.7818.78-0.79%
Jul 6, 202618.9318.9318.9318.9318.93-0.11%
Jul 2, 202618.9518.9518.9518.9518.95-0.16%
Jul 1, 202618.9818.9818.9818.9818.98-0.26%
Jun 30, 202619.0319.0319.0319.0319.031.06%
Jun 29, 202618.8318.8318.8318.8318.83-0.53%
Jun 26, 202618.9318.9318.9318.9318.930.53%
Jun 25, 202618.8318.8318.8318.8318.832.11%
Jun 24, 202618.4418.4418.4418.4418.441.43%
Jun 23, 202618.1818.1818.1818.1818.18-0.38%
Jun 22, 202618.2518.2518.2518.2518.25-0.16%
Jun 18, 202618.2818.2818.2818.2818.281.22%
Jun 17, 202618.0618.0618.0618.0618.06-1.37%
Jun 16, 202618.3118.3118.3118.3118.31-
Jun 15, 202618.3118.3118.3118.3118.31-0.05%
Jun 12, 202618.3218.3218.3218.3218.320.71%
Jun 11, 202618.1918.1918.1918.1918.191.68%
Jun 10, 202617.8917.8917.8917.8917.89-0.94%
Jun 9, 202618.0618.0618.0618.0618.061.57%
Jun 8, 202617.7817.7817.7817.7817.780.62%
Jun 5, 202617.6717.6717.6717.6717.67-0.67%
Jun 4, 202617.7917.7917.7917.7917.790.96%
Jun 3, 202617.6217.6217.6217.6217.62-0.34%
Jun 2, 202617.6817.6817.6817.6817.680.80%
Jun 1, 202617.5417.5417.5417.5417.54-0.40%
May 29, 202617.6117.6117.6117.6117.61-0.45%
May 28, 202617.6917.6917.6917.6917.69-0.39%
May 27, 202617.7617.7617.7617.7617.76-0.34%
May 26, 202617.8217.8217.8217.8217.821.31%
May 22, 202617.5917.5917.5917.5917.590.98%
May 21, 202617.4217.4217.4217.4217.420.11%
May 20, 202617.4017.4017.4017.4017.401.81%
May 19, 202617.0917.0917.0917.0917.09-0.58%
May 18, 202617.1917.1917.1917.1917.191.24%
May 15, 202616.9816.9816.9816.9816.98-1.22%
May 14, 202617.1917.1917.1917.1917.190.23%
May 13, 202617.1517.1517.1517.1517.15-0.29%
May 12, 202617.2017.2017.2017.2017.20-0.35%
May 11, 202617.2617.2617.2617.2617.26-0.75%
May 8, 202617.3917.3917.3917.3917.39-0.11%
May 7, 202617.4117.4117.4117.4117.41-0.80%
May 6, 202617.5517.5517.5517.5517.551.21%
May 5, 202617.3417.3417.3417.3417.340.87%
May 4, 202617.1917.1917.1917.1917.19-0.69%
May 1, 202617.3117.3117.3117.3117.31-0.63%
Apr 30, 202617.4217.4217.4217.4217.420.87%
Apr 29, 202617.2717.2717.2717.2717.27-1.14%
Apr 28, 202617.4717.4717.4717.4717.47-0.34%