Skip to main content
logo
Boston Trust Walden Small Cap Fund (BOSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.15 (0.87%)
May 1, 2026, 8:05 AM EST

BOSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.4217.4217.4217.4217.420.87%
Apr 29, 202617.2717.2717.2717.2717.27-1.14%
Apr 28, 202617.4717.4717.4717.4717.47-0.34%
Apr 27, 202617.5317.5317.5317.5317.530.11%
Apr 24, 202617.5117.5117.5117.5117.510.46%
Apr 23, 202617.4317.4317.4317.4317.430.29%
Apr 22, 202617.3817.3817.3817.3817.380.06%
Apr 21, 202617.3717.3717.3717.3717.37-0.34%
Apr 20, 202617.4317.4317.4317.4317.430.40%
Apr 17, 202617.3617.3617.3617.3617.361.64%
Apr 16, 202617.0817.0817.0817.0817.08-
Apr 15, 202617.0817.0817.0817.0817.08-0.35%
Apr 14, 202617.1417.1417.1417.1417.140.06%
Apr 13, 202617.1317.1317.1317.1317.131.06%
Apr 10, 202616.9516.9516.9516.9516.95-0.53%
Apr 9, 202617.0417.0417.0417.0417.040.35%
Apr 8, 202616.9816.9816.9816.9816.982.72%
Apr 7, 202616.5316.5316.5316.5316.530.49%
Apr 6, 202616.4516.4516.4516.4516.450.49%
Apr 2, 202616.3716.3716.3716.3716.370.18%
Apr 1, 202616.3416.3416.3416.3416.340.80%
Mar 31, 202616.2116.2116.2116.2116.211.95%
Mar 30, 202615.9015.9015.9015.9015.90-0.25%
Mar 27, 202615.9415.9415.9415.9415.94-1.42%
Mar 26, 202616.1716.1716.1716.1716.17-0.74%
Mar 25, 202616.2916.2916.2916.2916.290.68%
Mar 24, 202616.1816.1816.1816.1816.180.31%
Mar 23, 202616.1316.1316.1316.1316.131.57%
Mar 20, 202615.8815.8815.8815.8815.88-1.49%
Mar 19, 202616.1216.1216.1216.1216.120.06%
Mar 18, 202616.1116.1116.1116.1116.11-1.53%
Mar 17, 202616.3616.3616.3616.3616.360.37%
Mar 16, 202616.3016.3016.3016.3016.300.37%
Mar 13, 202616.2416.2416.2416.2416.24-0.06%
Mar 12, 202616.2516.2516.2516.2516.25-1.52%
Mar 11, 202616.5016.5016.5016.5016.50-0.30%
Mar 10, 202616.5516.5516.5516.5516.55-1.08%
Mar 9, 202616.7316.7316.7316.7316.73-0.12%
Mar 6, 202616.7516.7516.7516.7516.75-1.70%
Mar 5, 202617.0417.0417.0417.0417.04-1.27%
Mar 4, 202617.2617.2617.2617.2617.260.12%
Mar 3, 202617.2417.2417.2417.2417.24-0.81%
Mar 2, 202617.3817.3817.3817.3817.380.29%
Feb 27, 202617.3317.3317.3317.3317.33-0.74%
Feb 26, 202617.4617.4617.4617.4617.46-0.40%
Feb 25, 202617.5317.5317.5317.5317.530.17%
Feb 24, 202617.5017.5017.5017.5017.500.86%
Feb 23, 202617.3517.3517.3517.3517.35-1.31%
Feb 20, 202617.5817.5817.5817.5817.580.34%
Feb 19, 202617.5217.5217.5217.5217.520.11%