BOSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.68	18.68	18.68	18.68	18.68	-
Oct 15, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Oct 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Oct 13, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Oct 12, 2026	18.56	18.56	18.56	18.56	18.56	-
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Oct 8, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Oct 7, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Oct 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Oct 5, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Oct 2, 2026	18.69	18.69	18.69	18.69	18.69	1.30%
Oct 1, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Sep 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Sep 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Sep 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Sep 25, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Sep 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Sep 22, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Sep 21, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Sep 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Sep 17, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Sep 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Sep 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Sep 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Sep 11, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Sep 9, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.88	-1.20%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Sep 3, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Sep 2, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Sep 1, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Aug 31, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Aug 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Aug 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Aug 11, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Aug 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.77%