BOSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.44	19.44	19.44	19.44	-	-
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Aug 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Aug 11, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Aug 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Aug 5, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Aug 4, 2026	19.54	19.54	19.54	19.54	19.54	1.93%
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jul 30, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Jul 29, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
Jul 28, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jul 27, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jul 24, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Jul 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Jul 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jul 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jul 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Jul 16, 2026	19.06	19.06	19.06	19.06	19.06	1.76%
Jul 15, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 14, 2026	18.67	18.67	18.67	18.67	18.67	-
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
Jul 8, 2026	18.49	18.49	18.49	18.49	18.49	-1.54%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Jul 6, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Jun 30, 2026	19.03	19.03	19.03	19.03	19.03	1.06%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Jun 26, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Jun 25, 2026	18.83	18.83	18.83	18.83	18.83	2.11%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	1.43%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Jun 17, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%