BOSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Feb 12, 2026	20.28	20.28	20.28	20.28	20.28	-1.51%
Feb 11, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Feb 10, 2026	20.55	20.55	20.55	20.55	20.55	-0.53%
Feb 9, 2026	20.66	20.66	20.66	20.66	20.66	-0.05%
Feb 6, 2026	20.67	20.67	20.67	20.67	20.67	2.84%
Feb 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.03%
Feb 4, 2026	20.31	20.31	20.31	20.31	20.31	0.84%
Feb 3, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
Feb 2, 2026	19.99	19.99	19.99	19.99	19.99	1.73%
Jan 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Jan 29, 2026	19.69	19.69	19.69	19.69	19.69	1.60%
Jan 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Jan 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	-1.86%
Jan 22, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jan 21, 2026	19.82	19.82	19.82	19.82	19.82	3.44%
Jan 20, 2026	19.16	19.16	19.16	19.16	19.16	-1.49%
Jan 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.71%
Jan 15, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Jan 14, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Jan 12, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jan 9, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jan 8, 2026	19.08	19.08	19.08	19.08	19.08	2.14%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jan 6, 2026	18.77	18.77	18.77	18.77	18.77	1.40%
Jan 5, 2026	18.51	18.51	18.51	18.51	18.51	1.37%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Dec 31, 2025	18.19	18.19	18.19	18.19	18.19	-0.82%
Dec 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.38%
Dec 29, 2025	18.41	18.41	18.41	18.41	18.41	-0.38%
Dec 26, 2025	18.48	18.48	18.48	18.48	18.48	-0.16%
Dec 24, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Dec 23, 2025	18.47	18.47	18.47	18.47	18.47	-0.54%
Dec 22, 2025	18.57	18.57	18.57	18.57	18.57	0.22%
Dec 19, 2025	18.53	18.53	18.53	18.53	18.53	-0.43%
Dec 18, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Dec 17, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Dec 16, 2025	18.56	18.56	18.56	18.56	18.56	-9.51%
Dec 15, 2025	18.69	18.69	18.69	20.51	18.69	-0.15%
Dec 12, 2025	18.72	18.72	18.72	20.54	18.72	-0.72%
Dec 11, 2025	18.86	18.86	18.86	20.69	18.86	0.93%
Dec 10, 2025	18.69	18.69	18.69	20.50	18.68	2.19%
Dec 9, 2025	18.28	18.28	18.28	20.06	18.28	0.70%
Dec 8, 2025	18.16	18.16	18.16	19.92	18.16	-0.25%
Dec 5, 2025	18.20	18.20	18.20	19.97	18.20	-0.25%
Dec 4, 2025	18.25	18.25	18.25	20.02	18.25	-0.35%
Dec 3, 2025	18.31	18.31	18.31	20.09	18.31	1.88%