BOSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.76%
Jul 7, 2026	22.35	22.35	22.35	22.35	22.35	-0.53%
Jul 6, 2026	22.47	22.47	22.47	22.47	22.47	0.13%
Jul 2, 2026	22.44	22.44	22.44	22.44	22.44	-0.97%
Jul 1, 2026	22.66	22.66	22.66	22.66	22.66	-0.13%
Jun 30, 2026	22.69	22.69	22.69	22.69	22.69	0.13%
Jun 29, 2026	22.66	22.66	22.66	22.66	22.66	-0.31%
Jun 26, 2026	22.73	22.73	22.73	22.73	22.73	1.61%
Jun 25, 2026	22.37	22.37	22.37	22.37	22.37	0.36%
Jun 24, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Jun 23, 2026	22.15	22.15	22.15	22.15	22.15	0.73%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.99	0.18%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-1.23%
Jun 16, 2026	21.99	21.99	21.99	21.99	21.99	-0.63%
Jun 15, 2026	22.13	22.13	22.13	22.13	22.13	-1.43%
Jun 12, 2026	22.45	22.45	22.45	22.45	22.45	1.26%
Jun 11, 2026	22.17	22.17	22.17	22.17	22.17	1.65%
Jun 10, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Jun 9, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	0.89%
Jun 5, 2026	21.44	21.44	21.44	21.44	21.44	-1.15%
Jun 4, 2026	21.69	21.69	21.69	21.69	21.69	1.69%
Jun 3, 2026	21.33	21.33	21.33	21.33	21.33	-1.80%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.72	1.12%
Jun 1, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
May 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.83%
May 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
May 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
May 26, 2026	21.71	21.71	21.71	21.71	21.71	1.31%
May 22, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
May 21, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
May 20, 2026	21.31	21.31	21.31	21.31	21.31	1.86%
May 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.99%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	0.96%
May 15, 2026	20.93	20.93	20.93	20.93	20.93	-1.55%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
May 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.75%
May 12, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
May 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.97%
May 8, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
May 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
May 5, 2026	21.63	21.63	21.63	21.63	21.63	1.55%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%
May 1, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
Apr 30, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.98%
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	0.19%
Apr 27, 2026	21.46	21.46	21.46	21.46	21.46	0.52%