BOSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.98%
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	0.19%
Apr 27, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Apr 23, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Apr 22, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	-0.66%
Apr 20, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Apr 17, 2026	21.15	21.15	21.15	21.15	21.15	1.98%
Apr 16, 2026	20.74	20.74	20.74	20.74	20.74	0.10%
Apr 15, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Apr 14, 2026	20.73	20.73	20.73	20.73	20.73	-0.14%
Apr 13, 2026	20.76	20.76	20.76	20.76	20.76	0.97%
Apr 10, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%
Apr 9, 2026	20.69	20.69	20.69	20.69	20.69	0.63%
Apr 8, 2026	20.56	20.56	20.56	20.56	20.56	2.19%
Apr 7, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
Apr 6, 2026	20.09	20.09	20.09	20.09	20.09	0.55%
Apr 2, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Apr 1, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Mar 31, 2026	19.77	19.77	19.77	19.77	19.77	1.80%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Mar 27, 2026	19.53	19.53	19.53	19.53	19.53	-1.16%
Mar 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Mar 25, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Mar 24, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
Mar 23, 2026	19.47	19.47	19.47	19.47	19.47	2.64%
Mar 20, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Mar 19, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
Mar 18, 2026	19.09	19.09	19.09	19.09	19.09	-1.19%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Mar 16, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Mar 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Mar 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.29%
Mar 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Mar 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Mar 9, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Mar 6, 2026	19.52	19.52	19.52	19.52	19.52	-2.06%
Mar 5, 2026	19.93	19.93	19.93	19.93	19.93	-1.92%
Mar 4, 2026	20.32	20.32	20.32	20.32	20.32	0.94%
Mar 3, 2026	20.13	20.13	20.13	20.13	20.13	-1.03%
Mar 2, 2026	20.34	20.34	20.34	20.34	20.34	0.59%
Feb 27, 2026	20.22	20.22	20.22	20.22	20.22	-1.61%
Feb 26, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Feb 25, 2026	20.44	20.44	20.44	20.44	20.44	0.54%
Feb 24, 2026	20.33	20.33	20.33	20.33	20.33	0.94%
Feb 23, 2026	20.14	20.14	20.14	20.14	20.14	-2.61%
Feb 20, 2026	20.68	20.68	20.68	20.68	20.68	0.49%
Feb 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.10%