BOSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Apr 1, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Mar 31, 2026	15.18	15.18	15.18	15.18	15.18	2.43%
Mar 30, 2026	14.82	14.82	14.82	14.82	14.82	-1.07%
Mar 27, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.18	-0.98%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	0.73%
Mar 23, 2026	15.08	15.08	15.08	15.08	15.08	2.03%
Mar 20, 2026	14.78	14.78	14.78	14.78	14.78	-1.66%
Mar 19, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Mar 17, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Mar 16, 2026	15.01	15.01	15.01	15.01	15.01	0.87%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Mar 12, 2026	14.97	14.97	14.97	14.97	14.97	-2.09%
Mar 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Mar 9, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Mar 6, 2026	15.32	15.32	15.32	15.32	15.32	-2.54%
Mar 5, 2026	15.72	15.72	15.72	15.72	15.72	-1.38%
Mar 4, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Mar 3, 2026	15.87	15.87	15.87	15.87	15.87	-1.79%
Mar 2, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.93%
Feb 26, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Feb 25, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Feb 24, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Feb 23, 2026	15.95	15.95	15.95	15.95	15.95	-2.33%
Feb 20, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Feb 19, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Feb 18, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Feb 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Feb 13, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
Feb 12, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
Feb 11, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
Feb 10, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Feb 6, 2026	16.14	16.14	16.14	16.14	16.14	3.20%
Feb 5, 2026	15.64	15.64	15.64	15.64	15.64	-1.26%
Feb 4, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Feb 2, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Jan 30, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Jan 29, 2026	15.77	15.77	15.77	15.77	15.77	1.28%
Jan 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Jan 27, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jan 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.51%
Jan 22, 2026	15.88	15.88	15.88	15.88	15.88	0.13%