Skip to main content
logo
BNY Mellon Small Cap Value Fund Class Y (BOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.18 (1.13%)
Feb 13, 2026, 9:30 AM EST

BOSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0716.0716.0716.0716.07-0.43%
Feb 13, 202616.1416.1416.1416.1416.141.13%
Feb 12, 202615.9615.9615.9615.9615.96-1.66%
Feb 11, 202616.2316.2316.2316.2316.23-0.12%
Feb 10, 202616.2516.2516.2516.2516.250.25%
Feb 9, 202616.2116.2116.2116.2116.210.43%
Feb 6, 202616.1416.1416.1416.1416.143.20%
Feb 5, 202615.6415.6415.6415.6415.64-1.26%
Feb 4, 202615.8415.8415.8415.8415.840.76%
Feb 3, 202615.7215.7215.7215.7215.720.19%
Feb 2, 202615.6915.6915.6915.6915.690.77%
Jan 30, 202615.5715.5715.5715.5715.57-1.27%
Jan 29, 202615.7715.7715.7715.7715.771.28%
Jan 28, 202615.5715.5715.5715.5715.57-0.45%
Jan 27, 202615.6415.6415.6415.6415.640.13%
Jan 26, 202615.6215.6215.6215.6215.62-0.13%
Jan 23, 202615.6415.6415.6415.6415.64-1.51%
Jan 22, 202615.8815.8815.8815.8815.880.13%
Jan 21, 202615.8615.8615.8615.8615.862.65%
Jan 20, 202615.4515.4515.4515.4515.45-1.21%
Jan 16, 202615.6415.6415.6415.6415.64-0.38%
Jan 15, 202615.7015.7015.7015.7015.701.29%
Jan 14, 202615.5015.5015.5015.5015.500.58%
Jan 13, 202615.4115.4115.4115.4115.41-0.06%
Jan 12, 202615.4215.4215.4215.4215.420.39%
Jan 9, 202615.3615.3615.3615.3615.360.85%
Jan 8, 202615.2315.2315.2315.2315.230.99%
Jan 7, 202615.0815.0815.0815.0815.08-0.59%
Jan 6, 202615.1715.1715.1715.1715.171.27%
Jan 5, 202614.9814.9814.9814.9814.981.63%
Jan 2, 202614.7414.7414.7414.7414.741.03%
Dec 31, 202514.5914.5914.5914.5914.59-0.95%
Dec 30, 202514.7314.7314.7314.7314.73-0.14%
Dec 29, 202514.7514.7514.7514.7514.75-0.47%
Dec 26, 202514.8214.8214.8214.8214.82-0.13%
Dec 24, 202514.8414.8414.8414.8414.840.13%
Dec 23, 202514.8214.8214.8214.8214.82-0.34%
Dec 22, 202514.8714.8714.8714.8714.870.95%
Dec 19, 202514.7314.7314.7314.7314.730.34%
Dec 18, 202514.6814.6814.6814.6814.680.14%
Dec 17, 202514.6614.6614.6614.6614.66-27.46%
Dec 16, 202514.7414.7414.7420.2114.73-0.83%
Dec 15, 202514.8614.8614.8620.3814.86-0.63%
Dec 12, 202514.9514.9514.9520.5114.95-1.11%
Dec 11, 202515.1215.1215.1220.7415.120.73%
Dec 10, 202515.0115.0115.0120.5915.011.83%
Dec 9, 202514.7414.7414.7420.2214.740.20%
Dec 8, 202514.7114.7114.7120.1814.71-0.39%
Dec 5, 202514.7714.7714.7720.2614.77-0.15%
Dec 4, 202514.7914.7914.7920.2914.790.10%